조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.63 | +0.1200 | +4.78% | 2.52 | 2.70 | 2.38 | 27,991 |
| 2026-06-17 | 2.51 | -0.1500 | -5.64% | 2.80 | 2.80 | 2.46 | 28,135 |
| 2026-06-16 | 2.66 | +0.0700 | +2.70% | 2.71 | 2.71 | 2.55 | 12,267 |
| 2026-06-15 | 2.59 | +0.0400 | +1.57% | 2.57 | 2.75 | 2.57 | 14,846 |
| 2026-06-12 | 2.55 | +0.0300 | +1.19% | 2.66 | 2.82 | 2.51 | 26,703 |
| 2026-06-11 | 2.52 | -0.0100 | -0.40% | 2.57 | 2.65 | 2.40 | 11,434 |
| 2026-06-10 | 2.53 | -0.0800 | -3.07% | 2.69 | 2.73 | 2.52 | 3,898 |
| 2026-06-09 | 2.61 | -0.0050 | -0.19% | 2.54 | 2.67 | 2.50 | 7,619 |
| 2026-06-08 | 2.62 | +0.0650 | +2.55% | 2.54 | 2.62 | 2.50 | 6,855 |
| 2026-06-05 | 2.55 | -0.0700 | -2.67% | 2.67 | 2.90 | 2.55 | 22,017 |
| 2026-06-04 | 2.62 | +0.0700 | +2.75% | 2.55 | 2.73 | 2.54 | 8,928 |
| 2026-06-03 | 2.55 | -0.1200 | -4.49% | 2.78 | 2.78 | 2.46 | 28,974 |
| 2026-06-02 | 2.67 | +0.0200 | +0.75% | 2.63 | 2.90 | 2.60 | 35,212 |
| 2026-06-01 | 2.65 | +0.3500 | +15.22% | 2.25 | 2.89 | 2.25 | 49,203 |
| 2026-05-29 | 2.30 | -0.0300 | -1.29% | 2.41 | 2.43 | 2.26 | 8,472 |
| 2026-05-28 | 2.33 | +0.0400 | +1.75% | 2.26 | 2.45 | 2.25 | 10,229 |
| 2026-05-27 | 2.29 | -0.1100 | -4.58% | 2.42 | 2.44 | 2.29 | 14,720 |
| 2026-05-26 | 2.40 | +0.0300 | +1.27% | 2.37 | 2.49 | 2.28 | 9,646 |
| 2026-05-22 | 2.37 | +0.3400 | +16.75% | 2.25 | 2.49 | 2.17 | 43,351 |
| 2026-05-21 | 2.03 | -0.1200 | -5.58% | 2.12 | 2.32 | 2.02 | 37,047 |