조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.47 | -0.0710 | -2.79% | 2.52 | 2.54 | 2.40 | 39,011 |
| 2026-10-12 | 2.54 | +0.0310 | +1.24% | 2.51 | 2.54 | 2.48 | 1,327 |
| 2026-10-09 | 2.51 | +0.0100 | +0.40% | 2.54 | 2.56 | 2.51 | 10,742 |
| 2026-10-08 | 2.50 | 0.00 | 0.00% | 2.46 | 2.54 | 2.46 | 5,657 |
| 2026-10-07 | 2.50 | 0.00 | 0.00% | 2.52 | 2.52 | 2.47 | 4,438 |
| 2026-10-06 | 2.50 | +0.0200 | +0.81% | 2.50 | 2.50 | 2.50 | 952 |
| 2026-10-05 | 2.48 | -0.0400 | -1.59% | 2.54 | 2.56 | 2.48 | 7,229 |
| 2026-10-02 | 2.52 | -0.0200 | -0.79% | 2.52 | 2.52 | 2.52 | 2,280 |
| 2026-10-01 | 2.54 | +0.0600 | +2.42% | 2.46 | 2.54 | 2.46 | 3,337 |
| 2026-09-30 | 2.48 | -0.0300 | -1.20% | 2.52 | 2.55 | 2.47 | 10,399 |
| 2026-09-29 | 2.51 | -0.0500 | -1.95% | 2.53 | 2.68 | 2.50 | 6,524 |
| 2026-09-28 | 2.56 | -0.0500 | -1.92% | 2.78 | 2.78 | 2.52 | 4,591 |
| 2026-09-25 | 2.61 | +0.0250 | +0.97% | 2.63 | 2.63 | 2.61 | 2,112 |
| 2026-09-24 | 2.59 | -0.0350 | -1.34% | 2.61 | 2.73 | 2.53 | 3,729 |
| 2026-09-23 | 2.62 | 0.00 | 0.00% | 2.56 | 2.78 | 2.53 | 11,065 |
| 2026-09-22 | 2.62 | +0.0500 | +1.95% | 2.50 | 2.63 | 2.50 | 6,165 |
| 2026-09-21 | 2.57 | -0.0400 | -1.53% | 2.55 | 2.57 | 2.52 | 7,287 |
| 2026-09-18 | 2.61 | +0.0100 | +0.38% | 2.57 | 2.64 | 2.54 | 10,447 |
| 2026-09-17 | 2.60 | -0.0100 | -0.38% | 2.62 | 2.73 | 2.54 | 6,969 |
| 2026-09-16 | 2.61 | -0.0100 | -0.38% | 2.59 | 2.62 | 2.58 | 3,881 |
로열티 매니지먼트 홀딩 (A) 게시판 0
글쓰기