조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 209.86 | +2.08 | +1.00% | 208.99 | 211.74 | 207.28 | 1,786,854 |
| 2026-05-19 | 207.78 | +3.63 | +1.78% | 203.00 | 208.92 | 202.40 | 1,410,827 |
| 2026-05-18 | 204.15 | +2.27 | +1.12% | 200.54 | 205.49 | 200.25 | 1,033,743 |
| 2026-05-15 | 201.88 | -0.5800 | -0.29% | 204.01 | 206.00 | 201.47 | 1,405,680 |
| 2026-05-14 | 202.46 | +0.0900 | +0.04% | 203.06 | 204.80 | 202.09 | 931,252 |
| 2026-05-13 | 202.37 | -1.42 | -0.70% | 202.02 | 203.24 | 200.77 | 989,348 |
| 2026-05-12 | 203.79 | +5.03 | +2.53% | 200.00 | 205.15 | 200.00 | 1,368,951 |
| 2026-05-11 | 198.76 | -8.00 | -3.87% | 205.16 | 206.68 | 198.61 | 1,805,478 |
| 2026-05-08 | 206.76 | -0.1300 | -0.06% | 206.79 | 207.98 | 203.92 | 993,580 |
| 2026-05-07 | 206.89 | -2.75 | -1.31% | 209.26 | 211.23 | 206.37 | 1,315,641 |
| 2026-05-06 | 209.64 | +1.76 | +0.85% | 207.12 | 213.53 | 207.12 | 1,444,862 |
| 2026-05-05 | 207.88 | -1.55 | -0.74% | 211.00 | 211.00 | 205.94 | 1,849,981 |
| 2026-05-04 | 209.43 | +4.41 | +2.15% | 205.00 | 209.62 | 204.42 | 2,483,799 |
| 2026-05-01 | 205.02 | -8.79 | -4.11% | 206.00 | 206.84 | 198.64 | 3,154,129 |
| 2026-04-30 | 213.81 | +1.88 | +0.89% | 212.47 | 215.14 | 210.60 | 1,906,922 |
| 2026-04-29 | 211.93 | -5.21 | -2.40% | 215.68 | 216.59 | 211.93 | 1,301,695 |
| 2026-04-28 | 217.14 | -4.88 | -2.20% | 221.84 | 222.40 | 215.30 | 1,547,127 |
| 2026-04-27 | 222.02 | +2.17 | +0.99% | 219.13 | 223.92 | 218.86 | 1,312,643 |
| 2026-04-24 | 219.85 | +0.3400 | +0.15% | 218.17 | 220.23 | 217.00 | 797,431 |
| 2026-04-23 | 219.51 | -2.53 | -1.14% | 221.38 | 221.47 | 216.68 | 986,992 |