조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 235.04 | +0.4400 | +0.19% | 236.59 | 236.86 | 233.15 | 855,113 |
| 2026-10-12 | 234.60 | +4.55 | +1.98% | 231.74 | 235.98 | 230.08 | 1,009,245 |
| 2026-10-09 | 230.05 | +3.32 | +1.46% | 226.54 | 231.36 | 226.42 | 979,603 |
| 2026-10-08 | 226.73 | +0.7500 | +0.33% | 225.79 | 226.88 | 223.04 | 651,153 |
| 2026-10-07 | 225.98 | +5.29 | +2.40% | 222.27 | 228.75 | 221.83 | 1,128,410 |
| 2026-10-06 | 220.69 | -2.17 | -0.97% | 223.90 | 225.23 | 219.96 | 972,849 |
| 2026-10-05 | 222.86 | +3.97 | +1.81% | 218.44 | 223.72 | 218.44 | 976,464 |
| 2026-10-02 | 218.89 | -2.26 | -1.02% | 221.66 | 223.73 | 218.03 | 898,888 |
| 2026-10-01 | 221.15 | +0.0500 | +0.02% | 220.75 | 224.14 | 219.00 | 930,419 |
| 2026-09-30 | 221.10 | -1.73 | -0.78% | 222.63 | 224.04 | 220.00 | 1,308,167 |
| 2026-09-29 | 222.83 | +0.7300 | +0.33% | 221.96 | 224.22 | 220.32 | 949,403 |
| 2026-09-28 | 222.10 | +0.1000 | +0.05% | 221.52 | 223.00 | 218.26 | 862,828 |
| 2026-09-25 | 222.00 | +0.1100 | +0.05% | 221.08 | 223.22 | 220.13 | 760,793 |
| 2026-09-24 | 221.89 | -0.4100 | -0.18% | 223.08 | 224.50 | 220.39 | 798,772 |
| 2026-09-23 | 222.30 | +0.3300 | +0.15% | 222.78 | 225.10 | 220.00 | 1,440,113 |
| 2026-09-22 | 221.97 | -1.64 | -0.73% | 226.22 | 227.90 | 221.82 | 1,030,624 |
| 2026-09-21 | 223.61 | -1.38 | -0.61% | 225.16 | 226.52 | 223.34 | 1,072,145 |
| 2026-09-18 | 224.99 | -3.43 | -1.50% | 228.21 | 228.39 | 224.56 | 3,862,486 |
| 2026-09-17 | 228.42 | +0.1700 | +0.07% | 228.25 | 229.57 | 225.08 | 1,085,530 |
| 2026-09-16 | 228.25 | -1.19 | -0.52% | 228.19 | 229.33 | 224.26 | 1,066,869 |