조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 188.63 | +2.34 | +1.26% | 188.92 | 190.36 | 187.01 | 3,884,969 |
| 2026-06-17 | 186.29 | -7.65 | -3.94% | 190.00 | 192.00 | 184.65 | 1,873,182 |
| 2026-06-16 | 193.94 | +1.20 | +0.62% | 192.67 | 195.20 | 191.85 | 1,092,000 |
| 2026-06-15 | 192.74 | -2.04 | -1.05% | 195.77 | 197.41 | 191.65 | 1,523,766 |
| 2026-06-12 | 194.78 | +2.39 | +1.24% | 194.97 | 197.10 | 192.52 | 1,085,732 |
| 2026-06-11 | 192.39 | -1.18 | -0.61% | 193.77 | 197.25 | 191.72 | 1,070,950 |
| 2026-06-10 | 193.57 | -3.37 | -1.71% | 196.79 | 197.15 | 193.53 | 1,039,160 |
| 2026-06-09 | 196.94 | +3.80 | +1.97% | 194.44 | 197.34 | 193.75 | 1,024,460 |
| 2026-06-08 | 193.14 | -2.90 | -1.48% | 194.00 | 195.03 | 192.19 | 1,033,936 |
| 2026-06-05 | 196.04 | +1.72 | +0.89% | 196.28 | 199.99 | 194.73 | 1,536,653 |
| 2026-06-04 | 194.32 | +7.86 | +4.22% | 191.44 | 194.46 | 189.39 | 1,573,566 |
| 2026-06-03 | 186.46 | +3.64 | +1.99% | 185.00 | 190.80 | 184.07 | 1,683,956 |
| 2026-06-02 | 182.82 | -3.62 | -1.94% | 182.78 | 184.84 | 180.27 | 1,734,583 |
| 2026-06-01 | 186.44 | -4.13 | -2.17% | 188.36 | 190.13 | 184.59 | 2,439,096 |
| 2026-05-29 | 190.57 | -12.85 | -6.32% | 203.75 | 205.09 | 190.38 | 3,528,084 |
| 2026-05-28 | 203.42 | -2.68 | -1.30% | 205.59 | 206.98 | 203.05 | 1,595,696 |
| 2026-05-27 | 206.10 | -1.88 | -0.90% | 209.07 | 211.56 | 206.07 | 1,305,732 |
| 2026-05-26 | 207.98 | -0.0700 | -0.03% | 207.63 | 210.00 | 206.22 | 1,695,174 |
| 2026-05-22 | 208.05 | -0.9300 | -0.45% | 208.98 | 211.06 | 207.25 | 1,095,751 |
| 2026-05-21 | 208.98 | -0.8800 | -0.42% | 207.74 | 210.23 | 205.65 | 1,115,714 |