조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.02 | -0.0194 | -0.13% | 15.08 | 15.18 | 14.94 | 21,445 |
| 2026-05-19 | 15.04 | -0.1400 | -0.92% | 15.23 | 15.23 | 15.00 | 7,127 |
| 2026-05-18 | 15.18 | -0.0900 | -0.59% | 15.38 | 15.38 | 14.98 | 19,927 |
| 2026-05-15 | 15.27 | -0.1401 | -0.91% | 15.14 | 15.34 | 15.11 | 8,275 |
| 2026-05-14 | 15.41 | +0.1501 | +0.98% | 15.50 | 15.50 | 15.27 | 10,955 |
| 2026-05-13 | 15.26 | 0.00 | 0.00% | 15.30 | 15.51 | 15.22 | 26,464 |
| 2026-05-12 | 15.26 | -0.3100 | -1.99% | 15.56 | 15.56 | 15.20 | 58,528 |
| 2026-05-11 | 15.57 | -0.0800 | -0.51% | 15.65 | 15.79 | 15.45 | 16,113 |
| 2026-05-08 | 15.65 | +0.2900 | +1.89% | 15.65 | 15.70 | 15.41 | 12,447 |
| 2026-05-07 | 15.36 | -0.1100 | -0.71% | 15.79 | 15.79 | 15.28 | 12,251 |
| 2026-05-06 | 15.47 | +0.3200 | +2.11% | 15.40 | 15.78 | 15.30 | 44,220 |
| 2026-05-05 | 15.15 | +0.2100 | +1.41% | 15.13 | 15.30 | 15.11 | 20,804 |
| 2026-05-04 | 14.94 | -0.2300 | -1.52% | 15.25 | 15.25 | 14.91 | 17,695 |
| 2026-05-01 | 15.17 | -0.0850 | -0.56% | 15.40 | 15.40 | 15.17 | 9,996 |
| 2026-04-30 | 15.26 | +0.2850 | +1.90% | 15.25 | 15.26 | 15.04 | 18,644 |
| 2026-04-29 | 14.97 | -0.2100 | -1.38% | 15.21 | 15.21 | 14.92 | 38,919 |
| 2026-04-28 | 15.18 | 0.00 | 0.00% | 15.34 | 15.34 | 14.96 | 26,021 |
| 2026-04-27 | 15.18 | -0.0400 | -0.26% | 15.40 | 15.40 | 15.18 | 7,596 |
| 2026-04-24 | 15.22 | -0.0500 | -0.33% | 15.40 | 15.40 | 15.22 | 1,461 |
| 2026-04-23 | 15.27 | -0.0800 | -0.52% | 15.40 | 15.40 | 15.16 | 2,996 |