조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.64 | -0.0300 | -0.22% | 13.60 | 13.78 | 13.57 | 18,550 |
| 2026-10-12 | 13.67 | -0.0400 | -0.29% | 13.69 | 14.11 | 13.63 | 18,455 |
| 2026-10-09 | 13.71 | +0.0200 | +0.15% | 13.64 | 14.02 | 13.55 | 17,636 |
| 2026-10-08 | 13.69 | +0.0200 | +0.15% | 13.68 | 13.74 | 13.51 | 24,290 |
| 2026-10-07 | 13.67 | -0.1000 | -0.73% | 13.75 | 13.82 | 13.59 | 15,708 |
| 2026-10-06 | 13.77 | -0.0400 | -0.29% | 13.81 | 13.87 | 13.54 | 18,183 |
| 2026-10-05 | 13.81 | +0.0300 | +0.22% | 13.82 | 13.84 | 13.74 | 18,921 |
| 2026-10-02 | 13.78 | -0.4300 | -3.03% | 14.12 | 14.29 | 13.78 | 83,792 |
| 2026-10-01 | 14.21 | +0.1100 | +0.78% | 13.94 | 14.26 | 13.68 | 41,807 |
| 2026-09-30 | 14.10 | +0.7100 | +5.30% | 13.58 | 14.29 | 13.39 | 131,033 |
| 2026-09-29 | 13.39 | +0.0100 | +0.07% | 13.25 | 13.51 | 13.11 | 22,485 |
| 2026-09-28 | 13.38 | -0.3701 | -2.69% | 13.74 | 14.24 | 13.30 | 31,502 |
| 2026-09-25 | 13.75 | -0.1699 | -1.22% | 13.98 | 14.60 | 13.59 | 21,556 |
| 2026-09-24 | 13.92 | -0.0900 | -0.64% | 14.18 | 14.18 | 13.74 | 8,001 |
| 2026-09-23 | 14.01 | -0.5300 | -3.65% | 14.35 | 14.49 | 13.95 | 11,327 |
| 2026-09-22 | 14.54 | +0.0400 | +0.28% | 14.42 | 14.99 | 14.40 | 4,427 |
| 2026-09-21 | 14.50 | -0.1400 | -0.96% | 14.56 | 14.65 | 14.41 | 6,786 |
| 2026-09-18 | 14.64 | -0.0450 | -0.31% | 14.79 | 14.79 | 14.60 | 1,789 |
| 2026-09-17 | 14.69 | +0.5259 | +3.71% | 14.08 | 14.69 | 14.08 | 35,991 |
| 2026-09-16 | 14.16 | -0.0559 | -0.39% | 14.12 | 14.33 | 14.12 | 14,212 |