조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.19 | +0.0300 | +0.20% | 15.19 | 15.40 | 15.12 | 26,553 |
| 2026-06-17 | 15.16 | 0.00 | 0.00% | 15.25 | 15.25 | 15.13 | 5,480 |
| 2026-06-16 | 15.16 | -0.0500 | -0.33% | 15.33 | 15.36 | 15.14 | 13,271 |
| 2026-06-15 | 15.21 | -0.1300 | -0.85% | 15.28 | 15.35 | 15.16 | 21,385 |
| 2026-06-12 | 15.34 | 0.00 | 0.00% | 15.40 | 15.42 | 15.22 | 14,938 |
| 2026-06-11 | 15.34 | -0.0700 | -0.45% | 15.50 | 15.50 | 15.33 | 7,131 |
| 2026-06-10 | 15.41 | +0.1700 | +1.12% | 15.36 | 15.44 | 15.22 | 4,482 |
| 2026-06-09 | 15.24 | +0.0800 | +0.53% | 15.24 | 15.25 | 15.03 | 10,096 |
| 2026-06-08 | 15.16 | -0.0400 | -0.26% | 15.40 | 15.40 | 15.16 | 10,484 |
| 2026-06-05 | 15.20 | 0.00 | 0.00% | 15.35 | 15.35 | 15.18 | 5,111 |
| 2026-06-04 | 15.20 | -0.0800 | -0.52% | 15.43 | 15.43 | 15.20 | 8,782 |
| 2026-06-03 | 15.28 | -0.0300 | -0.20% | 15.50 | 15.50 | 15.27 | 13,262 |
| 2026-06-02 | 15.31 | -0.0401 | -0.26% | 15.50 | 15.50 | 15.28 | 14,166 |
| 2026-06-01 | 15.35 | -0.0899 | -0.58% | 15.50 | 15.58 | 15.35 | 12,934 |
| 2026-05-29 | 15.44 | +0.0500 | +0.32% | 15.50 | 15.50 | 15.43 | 11,008 |
| 2026-05-28 | 15.39 | +0.0900 | +0.59% | 15.46 | 15.46 | 15.35 | 8,176 |
| 2026-05-27 | 15.30 | +0.0950 | +0.62% | 15.35 | 15.35 | 15.18 | 13,995 |
| 2026-05-26 | 15.21 | +0.1250 | +0.83% | 15.27 | 15.27 | 15.09 | 8,822 |
| 2026-05-22 | 15.08 | +0.1250 | +0.84% | 15.19 | 15.25 | 15.02 | 11,244 |
| 2026-05-21 | 14.96 | -0.0656 | -0.44% | 15.11 | 15.21 | 14.93 | 11,849 |