조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.21 | +0.0600 | +0.37% | 16.11 | 16.81 | 15.69 | 135,257 |
| 2026-05-19 | 16.15 | -1.59 | -8.96% | 18.29 | 18.29 | 16.08 | 148,881 |
| 2026-05-18 | 17.74 | +0.1050 | +0.60% | 17.64 | 18.26 | 17.23 | 260,169 |
| 2026-05-15 | 17.64 | +0.1350 | +0.77% | 16.25 | 18.24 | 16.25 | 386,832 |
| 2026-05-14 | 17.50 | -0.1300 | -0.74% | 18.59 | 18.75 | 17.40 | 477,418 |
| 2026-05-13 | 17.63 | +1.13 | +6.85% | 16.56 | 17.84 | 16.01 | 420,994 |
| 2026-05-12 | 16.50 | +0.1200 | +0.73% | 16.37 | 17.19 | 15.10 | 375,294 |
| 2026-05-11 | 16.38 | -0.2000 | -1.21% | 16.75 | 17.59 | 15.94 | 152,090 |
| 2026-05-08 | 16.58 | +1.18 | +7.66% | 15.19 | 16.98 | 15.19 | 144,240 |
| 2026-05-07 | 15.40 | +0.0100 | +0.06% | 15.39 | 16.99 | 14.79 | 114,186 |
| 2026-05-06 | 15.39 | -0.0100 | -0.06% | 15.34 | 16.55 | 14.39 | 246,541 |
| 2026-05-05 | 15.40 | -1.54 | -9.06% | 16.99 | 17.99 | 15.25 | 174,005 |
| 2026-05-04 | 16.94 | +0.0250 | +0.15% | 17.33 | 17.99 | 16.43 | 352,377 |
| 2026-05-01 | 16.91 | +1.31 | +8.40% | 15.81 | 17.97 | 15.57 | 182,754 |
| 2026-04-30 | 15.60 | -0.1400 | -0.89% | 15.94 | 16.50 | 15.51 | 98,962 |
| 2026-04-29 | 15.74 | -0.0800 | -0.51% | 15.92 | 17.11 | 15.53 | 120,749 |
| 2026-04-28 | 15.82 | -0.1800 | -1.13% | 15.86 | 16.59 | 15.32 | 73,427 |
| 2026-04-27 | 16.00 | +0.9200 | +6.10% | 15.26 | 16.99 | 15.00 | 178,116 |
| 2026-04-24 | 15.08 | -0.3300 | -2.14% | 15.64 | 15.64 | 14.85 | 191,615 |
| 2026-04-23 | 15.41 | +2.14 | +16.13% | 13.22 | 15.80 | 13.00 | 217,743 |