조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.97 | +0.0300 | +0.27% | 10.98 | 11.45 | 10.83 | 1,020,057 |
| 2026-10-12 | 10.94 | -0.1600 | -1.44% | 11.10 | 11.33 | 10.72 | 549,638 |
| 2026-10-09 | 11.10 | -0.2500 | -2.20% | 11.35 | 11.52 | 11.08 | 395,888 |
| 2026-10-08 | 11.35 | +0.1700 | +1.52% | 11.11 | 11.75 | 11.03 | 593,362 |
| 2026-10-07 | 11.18 | -0.3700 | -3.20% | 11.40 | 11.55 | 10.97 | 741,908 |
| 2026-10-06 | 11.55 | -0.1400 | -1.20% | 11.70 | 11.97 | 11.51 | 457,997 |
| 2026-10-05 | 11.69 | -0.5300 | -4.34% | 12.21 | 12.21 | 11.45 | 310,190 |
| 2026-10-02 | 12.22 | -0.5000 | -3.93% | 12.89 | 13.07 | 12.13 | 561,658 |
| 2026-10-01 | 12.72 | -0.1500 | -1.17% | 12.77 | 12.96 | 12.23 | 589,742 |
| 2026-09-30 | 12.87 | +0.3600 | +2.88% | 12.70 | 13.22 | 12.70 | 821,567 |
| 2026-09-29 | 12.51 | -0.1000 | -0.79% | 12.61 | 12.99 | 12.26 | 558,202 |
| 2026-09-28 | 12.61 | -0.4400 | -3.37% | 12.89 | 13.14 | 12.48 | 527,898 |
| 2026-09-25 | 13.05 | +0.6600 | +5.33% | 12.39 | 13.28 | 12.24 | 477,816 |
| 2026-09-24 | 12.39 | -0.3400 | -2.67% | 12.73 | 12.98 | 12.07 | 657,650 |
| 2026-09-23 | 12.73 | -0.6900 | -5.14% | 13.32 | 13.33 | 12.70 | 255,252 |
| 2026-09-22 | 13.42 | -0.0600 | -0.45% | 13.72 | 13.91 | 13.27 | 327,553 |
| 2026-09-21 | 13.48 | +0.2500 | +1.89% | 13.49 | 13.72 | 13.04 | 282,306 |
| 2026-09-18 | 13.23 | -0.0900 | -0.68% | 13.25 | 13.71 | 13.10 | 315,552 |
| 2026-09-17 | 13.32 | -0.1100 | -0.82% | 13.75 | 14.07 | 13.22 | 305,089 |
| 2026-09-16 | 13.43 | +0.2200 | +1.67% | 13.26 | 14.00 | 13.25 | 405,708 |