조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.84 | +1.42 | +6.06% | 23.77 | 25.28 | 22.00 | 3,558,813 |
| 2026-06-17 | 23.42 | +0.2200 | +0.95% | 23.20 | 23.89 | 22.99 | 761,507 |
| 2026-06-16 | 23.20 | +0.4400 | +1.93% | 22.75 | 23.80 | 22.69 | 624,773 |
| 2026-06-15 | 22.76 | +0.8800 | +4.02% | 22.29 | 23.37 | 21.55 | 705,731 |
| 2026-06-12 | 21.88 | +1.68 | +8.32% | 20.49 | 22.72 | 20.06 | 984,478 |
| 2026-06-11 | 20.20 | +0.3300 | +1.66% | 19.87 | 21.00 | 19.60 | 509,937 |
| 2026-06-10 | 19.87 | +1.16 | +6.20% | 18.70 | 21.00 | 18.52 | 1,158,319 |
| 2026-06-09 | 18.71 | +1.34 | +7.71% | 17.68 | 18.94 | 17.37 | 664,868 |
| 2026-06-08 | 17.37 | +0.1200 | +0.70% | 17.53 | 18.15 | 17.08 | 369,841 |
| 2026-06-05 | 17.25 | -0.4700 | -2.65% | 17.91 | 18.05 | 16.86 | 244,517 |
| 2026-06-04 | 17.72 | -0.3000 | -1.66% | 17.81 | 18.46 | 17.31 | 201,470 |
| 2026-06-03 | 18.02 | +0.1100 | +0.61% | 18.00 | 18.41 | 17.75 | 156,727 |
| 2026-06-02 | 17.91 | -0.7700 | -4.12% | 18.68 | 18.68 | 17.76 | 204,495 |
| 2026-06-01 | 18.68 | +0.8400 | +4.71% | 17.86 | 18.71 | 17.22 | 286,203 |
| 2026-05-29 | 17.84 | +1.03 | +6.13% | 16.96 | 18.17 | 16.60 | 465,631 |
| 2026-05-28 | 16.81 | +0.5200 | +3.19% | 16.62 | 17.00 | 16.22 | 279,278 |
| 2026-05-27 | 16.29 | -0.1000 | -0.61% | 16.47 | 16.85 | 15.96 | 232,838 |
| 2026-05-26 | 16.39 | +0.3300 | +2.05% | 16.50 | 16.64 | 15.86 | 109,303 |
| 2026-05-22 | 16.06 | +0.0100 | +0.06% | 16.28 | 16.28 | 15.51 | 189,974 |
| 2026-05-21 | 16.05 | -0.1600 | -0.99% | 16.29 | 16.70 | 15.77 | 110,279 |