조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.26 | +0.1600 | +1.13% | 14.16 | 14.31 | 14.05 | 19,461 |
| 2026-05-19 | 14.10 | -0.2300 | -1.61% | 14.23 | 14.33 | 14.03 | 41,341 |
| 2026-05-18 | 14.33 | -0.0600 | -0.42% | 14.46 | 14.47 | 14.21 | 47,702 |
| 2026-05-15 | 14.39 | -0.1500 | -1.03% | 14.43 | 14.45 | 14.30 | 23,012 |
| 2026-05-14 | 14.54 | +0.1000 | +0.69% | 14.44 | 14.54 | 14.36 | 18,449 |
| 2026-05-13 | 14.44 | -0.0200 | -0.14% | 14.46 | 14.46 | 14.30 | 13,230 |
| 2026-05-12 | 14.46 | +0.0100 | +0.07% | 14.48 | 14.48 | 14.37 | 26,552 |
| 2026-05-11 | 14.45 | +0.0300 | +0.21% | 14.47 | 14.51 | 14.36 | 47,865 |
| 2026-05-08 | 14.42 | 0.00 | 0.00% | 14.44 | 14.54 | 14.35 | 58,782 |
| 2026-05-07 | 14.42 | -0.1200 | -0.83% | 14.57 | 14.57 | 14.41 | 24,962 |
| 2026-05-06 | 14.54 | +0.3000 | +2.11% | 14.34 | 14.63 | 14.31 | 97,157 |
| 2026-05-05 | 14.24 | +0.2800 | +2.01% | 14.04 | 14.33 | 14.04 | 69,614 |
| 2026-05-04 | 13.96 | -0.2050 | -1.45% | 14.18 | 14.26 | 13.95 | 71,135 |
| 2026-05-01 | 14.17 | -0.0150 | -0.11% | 14.18 | 14.20 | 14.12 | 32,190 |
| 2026-04-30 | 14.18 | +0.1300 | +0.93% | 14.15 | 14.21 | 14.10 | 47,194 |
| 2026-04-29 | 14.05 | -0.1300 | -0.92% | 14.14 | 14.22 | 14.00 | 57,656 |
| 2026-04-28 | 14.18 | -0.0200 | -0.14% | 14.22 | 14.23 | 14.12 | 20,200 |
| 2026-04-27 | 14.20 | +0.0200 | +0.14% | 14.25 | 14.25 | 14.17 | 21,910 |
| 2026-04-24 | 14.18 | -0.0500 | -0.35% | 14.22 | 14.25 | 14.10 | 24,757 |
| 2026-04-23 | 14.23 | +0.0400 | +0.28% | 14.21 | 14.24 | 14.15 | 30,870 |