조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.59 | +0.0800 | +0.55% | 14.58 | 14.72 | 14.45 | 33,227 |
| 2026-06-17 | 14.51 | -0.0800 | -0.55% | 14.57 | 14.58 | 14.43 | 44,421 |
| 2026-06-16 | 14.59 | +0.0900 | +0.62% | 14.50 | 14.60 | 14.33 | 24,542 |
| 2026-06-15 | 14.50 | -0.1000 | -0.68% | 14.57 | 14.67 | 14.46 | 18,777 |
| 2026-06-12 | 14.60 | 0.00 | 0.00% | 14.59 | 14.77 | 14.51 | 66,830 |
| 2026-06-11 | 14.60 | +0.0350 | +0.24% | 14.59 | 14.60 | 14.52 | 48,382 |
| 2026-06-10 | 14.57 | +0.0950 | +0.66% | 14.52 | 14.60 | 14.44 | 62,601 |
| 2026-06-09 | 14.47 | +0.0650 | +0.45% | 14.52 | 14.52 | 14.31 | 47,139 |
| 2026-06-08 | 14.41 | -0.1150 | -0.79% | 14.56 | 14.56 | 14.35 | 22,902 |
| 2026-06-05 | 14.52 | +0.0800 | +0.55% | 14.43 | 14.55 | 14.34 | 18,879 |
| 2026-06-04 | 14.44 | -0.1200 | -0.82% | 14.59 | 14.61 | 14.41 | 44,883 |
| 2026-06-03 | 14.56 | +0.0600 | +0.41% | 14.55 | 14.63 | 14.51 | 60,700 |
| 2026-06-02 | 14.50 | +0.0900 | +0.62% | 14.36 | 14.56 | 14.36 | 45,464 |
| 2026-06-01 | 14.41 | -0.1100 | -0.76% | 14.59 | 14.64 | 14.30 | 51,693 |
| 2026-05-29 | 14.52 | -0.0700 | -0.48% | 14.65 | 14.65 | 14.51 | 49,746 |
| 2026-05-28 | 14.59 | +0.0900 | +0.62% | 14.54 | 14.73 | 14.47 | 69,767 |
| 2026-05-27 | 14.50 | +0.1300 | +0.90% | 14.44 | 14.50 | 14.33 | 36,477 |
| 2026-05-26 | 14.37 | +0.1800 | +1.27% | 14.27 | 14.44 | 14.25 | 67,056 |
| 2026-05-22 | 14.19 | -0.0850 | -0.60% | 14.26 | 14.33 | 14.17 | 26,098 |
| 2026-05-21 | 14.28 | +0.0150 | +0.11% | 14.25 | 14.30 | 14.11 | 28,191 |