조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.05 | +0.1200 | +0.93% | 12.96 | 13.09 | 12.90 | 48,756 |
| 2026-10-12 | 12.93 | +0.0600 | +0.47% | 12.96 | 12.99 | 12.85 | 78,081 |
| 2026-10-09 | 12.87 | +0.2800 | +2.22% | 12.67 | 13.00 | 12.62 | 75,308 |
| 2026-10-08 | 12.59 | +0.0400 | +0.32% | 12.64 | 12.69 | 12.47 | 71,542 |
| 2026-10-07 | 12.55 | -0.1500 | -1.18% | 12.70 | 12.75 | 12.52 | 57,007 |
| 2026-10-06 | 12.70 | +0.1500 | +1.20% | 12.57 | 12.78 | 12.47 | 124,863 |
| 2026-10-05 | 12.55 | -0.2300 | -1.80% | 12.75 | 12.75 | 12.53 | 85,271 |
| 2026-10-02 | 12.78 | +0.1900 | +1.51% | 12.69 | 12.84 | 12.65 | 100,053 |
| 2026-10-01 | 12.59 | +0.0500 | +0.40% | 12.60 | 12.65 | 12.43 | 80,041 |
| 2026-09-30 | 12.54 | +0.2100 | +1.70% | 12.25 | 12.59 | 12.25 | 140,309 |
| 2026-09-29 | 12.33 | -0.0500 | -0.40% | 12.41 | 12.45 | 12.15 | 195,354 |
| 2026-09-28 | 12.38 | -0.3400 | -2.67% | 12.70 | 12.70 | 12.32 | 250,590 |
| 2026-09-25 | 12.72 | -0.1900 | -1.47% | 12.93 | 13.03 | 12.72 | 152,658 |
| 2026-09-24 | 12.91 | -0.1600 | -1.22% | 13.01 | 13.13 | 12.85 | 153,377 |
| 2026-09-23 | 13.07 | -0.1900 | -1.43% | 13.25 | 13.25 | 13.01 | 76,048 |
| 2026-09-22 | 13.26 | -0.0400 | -0.30% | 13.22 | 13.31 | 13.21 | 83,759 |
| 2026-09-21 | 13.30 | -0.1200 | -0.89% | 13.42 | 13.42 | 13.27 | 60,460 |
| 2026-09-18 | 13.42 | -0.0400 | -0.30% | 13.51 | 13.51 | 13.35 | 30,188 |
| 2026-09-17 | 13.46 | +0.0300 | +0.22% | 13.47 | 13.68 | 13.43 | 60,216 |
| 2026-09-16 | 13.43 | +0.0500 | +0.37% | 13.55 | 13.55 | 13.35 | 85,120 |