Rareview Government Money Market ETF (RMME) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	100.25	0.00	0.00%	100.25	100.25	100.25	22
2026-05-19	100.25	+0.0250	+0.02%	100.25	100.25	100.25	110
2026-05-18	100.23	+0.0150	+0.01%	100.25	100.25	100.23	2,118
2026-05-15	100.21	+0.0400	+0.04%	100.21	100.21	100.21	346
2026-05-14	100.17	+0.1700	+0.17%	100.17	100.21	100.17	8,012
2026-05-13	100.00	-0.1650	-0.16%	100.19	100.19	100.00	9,896
2026-05-12	100.17	-0.0050	0.00%	100.18	100.18	100.17	469
2026-05-11	100.17	+0.0200	+0.02%	100.19	100.19	100.17	160
2026-05-08	100.15	+0.0200	+0.02%	100.17	100.17	100.15	404
2026-05-07	100.13	+0.0300	+0.03%	100.13	100.13	100.13	177
2026-05-06	100.10	-0.0200	-0.02%	100.12	100.12	100.10	435
2026-05-05	100.12	+0.0200	+0.02%	100.12	100.12	100.12	3,762
2026-05-04	100.10	-0.2700	-0.27%	100.12	100.12	100.10	325
2026-05-01	100.37	+0.0300	+0.03%	100.37	100.37	100.37	59
2026-04-30	100.34	+0.0200	+0.02%	100.36	100.36	100.34	188
2026-04-29	100.32	0.00	0.00%	100.32	100.32	100.32	99
2026-04-28	100.32	+0.0100	+0.01%	100.32	100.32	100.32	98
2026-04-27	100.31	-0.0100	-0.01%	100.33	100.33	100.31	1,254
2026-04-24	100.32	+0.0400	+0.04%	100.29	100.32	100.29	9,111
2026-04-23	100.28	+0.0250	+0.02%	100.29	100.29	100.28	632