Rareview Government Money Market ETF (RMME) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.18	0.00	0.00%	100.18	100.18	100.18	8
2026-10-12	100.18	+0.0400	+0.04%	100.18	100.18	100.18	8
2026-10-09	100.14	+0.0100	+0.01%	100.14	100.14	100.14	9
2026-10-08	100.13	+0.0100	+0.01%	100.13	100.13	100.13	6
2026-10-07	100.12	+0.0100	+0.01%	100.11	100.12	100.11	1,113
2026-10-06	100.11	+0.0100	+0.01%	100.12	100.12	100.11	10,009
2026-10-05	100.10	+0.0300	+0.03%	100.10	100.10	100.10	8
2026-10-02	100.07	-0.2600	-0.26%	100.07	100.07	100.07	10
2026-10-01	100.33	+0.0100	+0.01%	100.33	100.33	100.33	8
2026-09-30	100.32	+0.0150	+0.01%	100.32	100.32	100.32	6
2026-09-29	100.31	+0.0050	+0.00%	100.31	100.31	100.31	7
2026-09-28	100.30	+0.0300	+0.03%	100.30	100.30	100.30	10
2026-09-25	100.27	+0.0050	+0.00%	100.27	100.27	100.27	6
2026-09-24	100.27	+0.0100	+0.01%	100.27	100.27	100.27	6
2026-09-23	100.26	+0.0100	+0.01%	100.27	100.27	100.26	3,706
2026-09-22	100.25	+0.0100	+0.01%	100.25	100.25	100.25	6
2026-09-21	100.24	+0.0300	+0.03%	100.24	100.24	100.24	625
2026-09-18	100.21	+0.0100	+0.01%	100.21	100.21	100.21	6
2026-09-17	100.20	+0.0050	+0.00%	100.20	100.20	100.20	6
2026-09-16	100.19	+0.0150	+0.01%	100.19	100.19	100.19	6