Rareview Government Money Market ETF (RMME) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	100.23	+0.0100	+0.01%	100.22	100.23	100.22	2,630
2026-06-17	100.22	-0.0100	-0.01%	100.21	100.22	100.21	4,091
2026-06-16	100.23	+0.0400	+0.04%	100.21	100.23	100.21	9,381
2026-06-15	100.19	-0.0100	-0.01%	100.19	100.19	100.19	21,222
2026-06-12	100.20	+0.0300	+0.03%	100.22	100.22	100.20	147
2026-06-11	100.17	0.00	0.00%	100.17	100.17	100.17	0
2026-06-10	100.17	+0.0200	+0.02%	100.17	100.17	100.17	5
2026-06-09	100.15	+0.0100	+0.01%	100.17	100.17	100.15	7,342
2026-06-08	100.14	-0.0700	-0.07%	100.16	100.16	100.14	52,011
2026-06-05	100.21	+0.1050	+0.10%	100.17	100.21	100.17	34,315
2026-06-04	100.11	-0.0050	0.00%	100.11	100.11	100.11	1
2026-06-03	100.11	+0.0350	+0.03%	100.45	100.45	100.11	2,488
2026-06-02	100.08	-0.2700	-0.27%	100.09	100.09	100.06	10,961
2026-06-01	100.35	+0.0134	+0.01%	100.34	100.35	100.33	750
2026-05-29	100.33	+0.0416	+0.04%	100.33	100.33	100.33	0
2026-05-28	100.29	-0.0346	-0.03%	100.29	100.33	100.29	9,978
2026-05-27	100.32	+0.0196	+0.02%	100.32	100.32	100.32	12
2026-05-26	100.31	+0.0250	+0.02%	100.31	100.31	100.31	34
2026-05-22	100.28	+0.0400	+0.04%	100.28	100.28	100.28	169
2026-05-21	100.24	-0.0100	-0.01%	100.24	100.24	100.24	207