조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.64 | -0.0250 | -0.17% | 14.77 | 14.77 | 14.50 | 22,968 |
| 2026-05-19 | 14.67 | -0.0450 | -0.31% | 14.66 | 14.80 | 14.57 | 13,080 |
| 2026-05-18 | 14.71 | -0.3050 | -2.03% | 15.04 | 15.04 | 14.57 | 29,711 |
| 2026-05-15 | 15.02 | +0.0550 | +0.37% | 14.85 | 15.17 | 14.78 | 27,253 |
| 2026-05-14 | 14.96 | -0.0250 | -0.17% | 15.03 | 15.12 | 14.82 | 12,036 |
| 2026-05-13 | 14.99 | +0.0300 | +0.20% | 14.96 | 15.13 | 14.76 | 22,160 |
| 2026-05-12 | 14.96 | -0.0050 | -0.03% | 14.98 | 15.07 | 14.90 | 9,212 |
| 2026-05-11 | 14.96 | -0.0100 | -0.07% | 15.02 | 15.08 | 14.92 | 7,525 |
| 2026-05-08 | 14.97 | +0.0200 | +0.13% | 14.98 | 15.02 | 14.97 | 8,531 |
| 2026-05-07 | 14.95 | 0.00 | 0.00% | 14.96 | 14.98 | 14.86 | 5,999 |
| 2026-05-06 | 14.95 | +0.0100 | +0.07% | 14.94 | 15.13 | 14.86 | 30,710 |
| 2026-05-05 | 14.94 | +0.0950 | +0.64% | 14.91 | 14.94 | 14.85 | 19,689 |
| 2026-05-04 | 14.85 | +0.0650 | +0.44% | 14.82 | 14.89 | 14.78 | 14,759 |
| 2026-05-01 | 14.78 | -0.0400 | -0.27% | 14.87 | 14.94 | 14.75 | 10,797 |
| 2026-04-30 | 14.82 | +0.1300 | +0.88% | 14.93 | 14.94 | 14.78 | 27,150 |
| 2026-04-29 | 14.69 | 0.00 | 0.00% | 14.78 | 14.81 | 14.65 | 23,703 |
| 2026-04-28 | 14.69 | -0.1600 | -1.08% | 14.78 | 14.78 | 14.56 | 29,921 |
| 2026-04-27 | 14.85 | +0.0850 | +0.58% | 14.81 | 14.85 | 14.75 | 8,297 |
| 2026-04-24 | 14.77 | -0.0150 | -0.10% | 14.93 | 14.93 | 14.77 | 3,584 |
| 2026-04-23 | 14.78 | -0.0700 | -0.47% | 14.85 | 14.85 | 14.78 | 10,131 |