조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.94 | +0.0950 | +0.64% | 14.93 | 14.94 | 14.84 | 2,401 |
| 2026-06-17 | 14.85 | -0.0855 | -0.57% | 14.97 | 14.97 | 14.85 | 3,413 |
| 2026-06-16 | 14.93 | +0.0606 | +0.41% | 14.87 | 14.94 | 14.84 | 19,870 |
| 2026-06-15 | 14.87 | -0.0001 | 0.00% | 14.99 | 14.99 | 14.80 | 5,209 |
| 2026-06-12 | 14.87 | -0.0100 | -0.07% | 15.05 | 15.05 | 14.85 | 19,470 |
| 2026-06-11 | 14.88 | +0.0301 | +0.20% | 14.85 | 14.90 | 14.84 | 22,309 |
| 2026-06-10 | 14.85 | +0.0299 | +0.20% | 14.98 | 14.98 | 14.83 | 36,237 |
| 2026-06-09 | 14.82 | +0.0150 | +0.10% | 14.84 | 14.84 | 14.79 | 13,466 |
| 2026-06-08 | 14.81 | -0.0150 | -0.10% | 14.81 | 14.85 | 14.77 | 22,296 |
| 2026-06-05 | 14.82 | +0.0200 | +0.14% | 14.89 | 14.89 | 14.80 | 7,258 |
| 2026-06-04 | 14.80 | 0.00 | 0.00% | 14.89 | 14.89 | 14.80 | 3,398 |
| 2026-06-03 | 14.80 | +0.0400 | +0.27% | 14.89 | 14.89 | 14.75 | 18,589 |
| 2026-06-02 | 14.76 | -0.0399 | -0.27% | 14.84 | 14.87 | 14.75 | 8,660 |
| 2026-06-01 | 14.80 | -0.0601 | -0.40% | 14.90 | 14.90 | 14.72 | 26,653 |
| 2026-05-29 | 14.86 | +0.0100 | +0.07% | 14.86 | 14.87 | 14.81 | 13,151 |
| 2026-05-28 | 14.85 | +0.0800 | +0.54% | 14.77 | 14.94 | 14.76 | 22,841 |
| 2026-05-27 | 14.77 | +0.0800 | +0.54% | 14.73 | 14.80 | 14.71 | 20,405 |
| 2026-05-26 | 14.69 | +0.0900 | +0.62% | 14.75 | 14.75 | 14.62 | 9,682 |
| 2026-05-22 | 14.60 | -0.0294 | -0.20% | 14.73 | 14.73 | 14.50 | 6,490 |
| 2026-05-21 | 14.63 | -0.0106 | -0.07% | 14.73 | 14.73 | 14.56 | 11,116 |