조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.39 | +0.1500 | +1.13% | 13.30 | 13.42 | 13.10 | 19,175 |
| 2026-10-12 | 13.24 | -0.0400 | -0.30% | 13.28 | 13.28 | 13.17 | 17,353 |
| 2026-10-09 | 13.28 | +0.3500 | +2.71% | 12.97 | 13.30 | 12.97 | 65,540 |
| 2026-10-08 | 12.93 | -0.0900 | -0.69% | 13.03 | 13.11 | 12.91 | 24,490 |
| 2026-10-07 | 13.02 | -0.1600 | -1.21% | 13.18 | 13.30 | 13.02 | 20,022 |
| 2026-10-06 | 13.18 | +0.1500 | +1.15% | 12.98 | 13.19 | 12.98 | 40,942 |
| 2026-10-05 | 13.03 | -0.2400 | -1.81% | 13.10 | 13.18 | 12.98 | 65,225 |
| 2026-10-02 | 13.27 | +0.1000 | +0.76% | 13.19 | 13.34 | 13.18 | 63,721 |
| 2026-10-01 | 13.17 | +0.0600 | +0.46% | 13.08 | 13.22 | 13.08 | 51,530 |
| 2026-09-30 | 13.11 | +0.1200 | +0.92% | 12.90 | 13.24 | 12.88 | 55,723 |
| 2026-09-29 | 12.99 | -0.0300 | -0.23% | 12.99 | 13.06 | 12.77 | 42,361 |
| 2026-09-28 | 13.02 | -0.2700 | -2.03% | 13.25 | 13.43 | 12.90 | 23,361 |
| 2026-09-25 | 13.29 | 0.00 | 0.00% | 13.30 | 13.32 | 13.26 | 19,489 |
| 2026-09-24 | 13.29 | -0.2800 | -2.06% | 13.52 | 13.57 | 13.28 | 21,839 |
| 2026-09-23 | 13.57 | -0.1100 | -0.80% | 13.64 | 13.64 | 13.42 | 59,397 |
| 2026-09-22 | 13.68 | -0.0700 | -0.51% | 13.73 | 13.82 | 13.65 | 20,188 |
| 2026-09-21 | 13.75 | -0.0700 | -0.51% | 13.84 | 13.84 | 13.71 | 30,992 |
| 2026-09-18 | 13.82 | -0.1400 | -1.00% | 13.95 | 13.99 | 13.77 | 19,250 |
| 2026-09-17 | 13.96 | +0.0100 | +0.07% | 13.96 | 14.18 | 13.81 | 33,457 |
| 2026-09-16 | 13.95 | -0.0900 | -0.64% | 14.00 | 14.03 | 13.85 | 29,314 |