조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.30 | +0.0330 | +0.14% | 24.30 | 24.30 | 24.30 | 260 |
| 2026-05-19 | 24.27 | -0.1000 | -0.41% | 24.26 | 24.99 | 24.26 | 21,298 |
| 2026-05-18 | 24.37 | +0.0200 | +0.08% | 24.35 | 24.37 | 24.35 | 272 |
| 2026-05-15 | 24.35 | -0.1630 | -0.67% | 24.41 | 24.41 | 24.32 | 519 |
| 2026-05-14 | 24.51 | +0.0130 | +0.05% | 24.55 | 24.55 | 24.50 | 3,316 |
| 2026-05-13 | 24.50 | -0.0749 | -0.30% | 24.56 | 24.56 | 24.50 | 331 |
| 2026-05-12 | 24.57 | +0.0299 | +0.12% | 24.57 | 24.57 | 24.53 | 1,200 |
| 2026-05-11 | 24.54 | -0.0647 | -0.26% | 24.54 | 24.54 | 24.54 | 51 |
| 2026-05-08 | 24.60 | +0.0097 | +0.04% | 24.60 | 24.60 | 24.60 | 2 |
| 2026-05-07 | 24.60 | 0.00 | 0.00% | 24.62 | 24.62 | 24.58 | 48,568 |
| 2026-05-06 | 24.60 | +0.0850 | +0.35% | 24.55 | 24.60 | 24.55 | 227 |
| 2026-05-05 | 24.51 | -0.0050 | -0.02% | 24.55 | 24.55 | 24.51 | 3,102 |
| 2026-05-04 | 24.52 | -0.0100 | -0.04% | 24.53 | 24.53 | 24.52 | 768 |
| 2026-05-01 | 24.53 | -0.0024 | -0.01% | 24.52 | 24.55 | 24.52 | 36,686 |
| 2026-04-30 | 24.53 | +0.0124 | +0.05% | 24.53 | 24.53 | 24.53 | 1,490 |
| 2026-04-29 | 24.52 | -0.1400 | -0.57% | 24.55 | 24.55 | 24.52 | 1,282 |
| 2026-04-28 | 24.66 | -0.0250 | -0.10% | 24.65 | 24.66 | 24.65 | 801 |
| 2026-04-27 | 24.68 | -0.0100 | -0.04% | 24.84 | 24.84 | 24.68 | 400 |
| 2026-04-24 | 24.69 | +0.0050 | +0.02% | 24.71 | 24.71 | 24.66 | 481 |
| 2026-04-23 | 24.69 | 0.00 | 0.00% | 24.67 | 24.73 | 24.66 | 1,881 |