조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.12 | +0.2100 | +0.92% | 23.01 | 23.12 | 23.01 | 17,007 |
| 2026-10-12 | 22.91 | +0.0001 | +0.00% | 22.84 | 22.91 | 22.84 | 967 |
| 2026-10-09 | 22.90 | +0.0899 | +0.39% | 22.97 | 23.00 | 22.90 | 10,251 |
| 2026-10-08 | 22.82 | +0.0600 | +0.26% | 22.80 | 22.85 | 22.80 | 3,664 |
| 2026-10-07 | 22.76 | -0.2000 | -0.87% | 22.84 | 22.84 | 22.76 | 4,373 |
| 2026-10-06 | 22.96 | -0.0500 | -0.22% | 23.02 | 23.06 | 22.93 | 13,250 |
| 2026-10-05 | 23.01 | +0.0614 | +0.27% | 22.97 | 23.01 | 22.97 | 394 |
| 2026-10-02 | 22.94 | -0.1116 | -0.48% | 23.17 | 23.17 | 22.94 | 3,670 |
| 2026-10-01 | 23.06 | +0.1310 | +0.57% | 23.02 | 23.06 | 23.02 | 181 |
| 2026-09-30 | 22.92 | +0.2092 | +0.92% | 23.08 | 23.08 | 22.92 | 5,346 |
| 2026-09-29 | 22.72 | -0.2513 | -1.09% | 22.72 | 22.72 | 22.72 | 24 |
| 2026-09-28 | 22.97 | -0.2435 | -1.05% | 23.10 | 23.10 | 22.97 | 384 |
| 2026-09-25 | 23.21 | -0.1455 | -0.62% | 23.26 | 23.26 | 23.21 | 200 |
| 2026-09-24 | 23.36 | -0.0897 | -0.38% | 23.41 | 23.41 | 23.27 | 94,593 |
| 2026-09-23 | 23.45 | -0.2157 | -0.91% | 23.45 | 23.45 | 23.45 | 16 |
| 2026-09-22 | 23.66 | -0.0043 | -0.02% | 23.65 | 23.66 | 23.65 | 114 |
| 2026-09-21 | 23.67 | +0.0096 | +0.04% | 23.69 | 23.69 | 23.67 | 1,676 |
| 2026-09-18 | 23.66 | -0.0846 | -0.36% | 23.66 | 23.66 | 23.66 | 95 |
| 2026-09-17 | 23.74 | +0.1600 | +0.68% | 23.78 | 23.82 | 23.69 | 8,029 |
| 2026-09-16 | 23.58 | -0.0043 | -0.02% | 23.56 | 23.58 | 23.56 | 163 |