조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.74 | +0.1250 | +0.51% | 24.72 | 24.74 | 24.72 | 2,551 |
| 2026-06-17 | 24.61 | -0.0496 | -0.20% | 24.68 | 24.73 | 24.61 | 1,258 |
| 2026-06-16 | 24.66 | +0.0246 | +0.10% | 24.66 | 24.68 | 24.66 | 8,800 |
| 2026-06-15 | 24.64 | +0.0439 | +0.18% | 24.62 | 24.67 | 24.62 | 513 |
| 2026-06-12 | 24.59 | -0.0807 | -0.33% | 24.62 | 24.62 | 24.59 | 106 |
| 2026-06-11 | 24.67 | +0.0818 | +0.33% | 24.65 | 24.67 | 24.65 | 179 |
| 2026-06-10 | 24.59 | -0.0800 | -0.32% | 24.63 | 24.63 | 24.59 | 1,998 |
| 2026-06-09 | 24.67 | +0.0353 | +0.14% | 24.67 | 24.67 | 24.67 | 7 |
| 2026-06-08 | 24.63 | +0.0147 | +0.06% | 24.63 | 24.63 | 24.63 | 206 |
| 2026-06-05 | 24.62 | -0.0600 | -0.24% | 24.63 | 24.63 | 24.61 | 841 |
| 2026-06-04 | 24.68 | +0.0579 | +0.24% | 24.69 | 24.69 | 24.68 | 510 |
| 2026-06-03 | 24.62 | -0.0479 | -0.19% | 24.67 | 24.68 | 24.61 | 1,743 |
| 2026-06-02 | 24.67 | +0.0674 | +0.27% | 24.67 | 24.67 | 24.67 | 1,384 |
| 2026-06-01 | 24.60 | -0.0274 | -0.11% | 24.56 | 24.63 | 24.56 | 2,715 |
| 2026-05-29 | 24.63 | +0.1050 | +0.43% | 24.52 | 24.69 | 24.52 | 26,300 |
| 2026-05-28 | 24.53 | -0.0400 | -0.16% | 24.56 | 24.56 | 24.53 | 4,290 |
| 2026-05-27 | 24.57 | +0.0900 | +0.37% | 24.46 | 24.57 | 24.46 | 117 |
| 2026-05-26 | 24.48 | +0.1026 | +0.42% | 24.47 | 24.48 | 24.34 | 25,238 |
| 2026-05-22 | 24.37 | +0.0370 | +0.15% | 24.35 | 24.37 | 24.35 | 502 |
| 2026-05-21 | 24.34 | +0.0374 | +0.15% | 24.30 | 24.34 | 24.30 | 320 |