조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.93 | +0.0367 | +0.15% | 24.92 | 24.99 | 24.90 | 164,026 |
| 2026-05-19 | 24.89 | -0.0699 | -0.28% | 24.90 | 24.92 | 24.81 | 101,192 |
| 2026-05-18 | 24.96 | -0.0111 | -0.04% | 25.02 | 25.02 | 24.91 | 45,045 |
| 2026-05-15 | 24.98 | -0.1605 | -0.64% | 25.09 | 25.09 | 24.92 | 36,175 |
| 2026-05-14 | 25.14 | +0.0055 | +0.02% | 25.13 | 25.20 | 25.10 | 71,139 |
| 2026-05-13 | 25.13 | -0.0781 | -0.31% | 25.17 | 25.17 | 25.10 | 20,455 |
| 2026-05-12 | 25.21 | -0.0319 | -0.13% | 25.22 | 25.22 | 25.16 | 183,906 |
| 2026-05-11 | 25.24 | +0.0600 | +0.24% | 25.25 | 25.27 | 25.22 | 53,180 |
| 2026-05-08 | 25.18 | 0.00 | 0.00% | 25.24 | 25.26 | 25.16 | 64,272 |
| 2026-05-07 | 25.18 | -0.0490 | -0.19% | 25.22 | 25.25 | 25.18 | 116,040 |
| 2026-05-06 | 25.23 | +0.0690 | +0.27% | 25.25 | 25.25 | 25.19 | 44,984 |
| 2026-05-05 | 25.16 | +0.0200 | +0.08% | 25.15 | 25.20 | 25.14 | 89,932 |
| 2026-05-04 | 25.14 | -0.0400 | -0.16% | 25.22 | 25.22 | 25.10 | 97,498 |
| 2026-05-01 | 25.18 | +0.0500 | +0.20% | 25.18 | 25.19 | 25.14 | 18,607 |
| 2026-04-30 | 25.13 | +0.0376 | +0.15% | 25.16 | 25.16 | 25.11 | 168,337 |
| 2026-04-29 | 25.09 | -0.1876 | -0.74% | 25.16 | 25.16 | 25.09 | 39,158 |
| 2026-04-28 | 25.28 | -0.0700 | -0.28% | 25.28 | 25.29 | 25.26 | 44,435 |
| 2026-04-27 | 25.35 | +0.0050 | +0.02% | 25.34 | 25.37 | 25.33 | 102,581 |
| 2026-04-24 | 25.35 | +0.0350 | +0.14% | 25.31 | 25.37 | 25.31 | 50,809 |
| 2026-04-23 | 25.31 | -0.0100 | -0.04% | 25.31 | 25.33 | 25.25 | 70,327 |