조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.54 | +0.2000 | +0.86% | 23.42 | 23.55 | 23.42 | 183,983 |
| 2026-10-12 | 23.34 | +0.0300 | +0.13% | 23.31 | 23.35 | 23.26 | 135,665 |
| 2026-10-09 | 23.31 | +0.0800 | +0.34% | 23.32 | 23.42 | 23.30 | 202,017 |
| 2026-10-08 | 23.23 | 0.00 | 0.00% | 23.15 | 23.24 | 23.13 | 204,097 |
| 2026-10-07 | 23.23 | -0.1600 | -0.68% | 23.20 | 23.30 | 23.17 | 169,925 |
| 2026-10-06 | 23.39 | -0.0500 | -0.21% | 23.46 | 23.46 | 23.24 | 335,526 |
| 2026-10-05 | 23.44 | -0.0400 | -0.17% | 23.50 | 23.50 | 23.33 | 363,981 |
| 2026-10-02 | 23.48 | -0.0400 | -0.17% | 23.68 | 23.68 | 23.42 | 125,461 |
| 2026-10-01 | 23.52 | +0.1020 | +0.44% | 23.54 | 23.59 | 23.47 | 182,463 |
| 2026-09-30 | 23.42 | +0.2230 | +0.96% | 23.42 | 23.55 | 23.36 | 206,923 |
| 2026-09-29 | 23.20 | -0.2950 | -1.26% | 23.25 | 23.31 | 23.16 | 111,865 |
| 2026-09-28 | 23.49 | -0.2800 | -1.18% | 23.71 | 23.71 | 23.31 | 298,721 |
| 2026-09-25 | 23.77 | -0.1450 | -0.61% | 23.85 | 23.86 | 23.71 | 255,260 |
| 2026-09-24 | 23.92 | -0.1150 | -0.48% | 24.04 | 24.04 | 23.83 | 86,058 |
| 2026-09-23 | 24.03 | -0.2000 | -0.83% | 24.29 | 24.29 | 23.96 | 212,341 |
| 2026-09-22 | 24.23 | -0.0400 | -0.16% | 24.26 | 24.29 | 24.20 | 231,952 |
| 2026-09-21 | 24.27 | +0.0200 | +0.08% | 24.32 | 24.32 | 24.23 | 60,945 |
| 2026-09-18 | 24.25 | -0.0650 | -0.27% | 24.26 | 24.26 | 24.18 | 206,958 |
| 2026-09-17 | 24.32 | +0.1250 | +0.52% | 24.37 | 24.37 | 24.25 | 156,226 |
| 2026-09-16 | 24.19 | +0.0050 | +0.02% | 24.19 | 24.26 | 24.17 | 214,828 |