본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.47+0.0750+0.30%25.4425.4825.4451,603
2026-06-1725.39-0.0196-0.08%25.4625.4925.3683,840
2026-06-1625.41+0.0146+0.06%25.3925.4625.3869,919
2026-06-1525.40+0.0350+0.14%25.4425.4425.3766,356
2026-06-1225.36-0.0500-0.20%25.3525.4425.30129,171
2026-06-1125.41+0.0900+0.36%25.3525.4425.3191,391
2026-06-1025.32-0.0600-0.24%25.3725.3725.2962,818
2026-06-0925.38+0.0700+0.28%25.4025.4325.33207,653
2026-06-0825.31-0.0300-0.12%25.3425.3725.2949,634
2026-06-0525.34-0.0180-0.07%25.3125.3525.28446,398
2026-06-0425.36+0.0280+0.11%25.3825.3825.3396,301
2026-06-0325.33+0.0050+0.02%25.3025.3425.2547,761
2026-06-0225.33+0.0250+0.10%25.2525.3625.25158,094
2026-06-0125.30+0.0499+0.20%25.2625.3125.18225,372
2026-05-2925.25+0.1001+0.40%25.2125.3225.2078,366
2026-05-2825.15-0.0500-0.20%25.0925.1825.07439,088
2026-05-2725.20+0.1100+0.44%25.1325.2025.1342,133
2026-05-2625.09+0.1100+0.44%25.1125.1425.0280,184
2026-05-2224.98+0.0280+0.11%24.9825.0124.9583,588
2026-05-2124.95+0.0213+0.09%24.9324.9624.88101,881