조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.82 | +0.3900 | +2.01% | 19.36 | 19.87 | 19.25 | 117,217 |
| 2026-05-19 | 19.43 | +0.0500 | +0.26% | 19.41 | 19.55 | 19.26 | 99,262 |
| 2026-05-18 | 19.38 | +0.2700 | +1.41% | 19.12 | 19.44 | 19.04 | 120,998 |
| 2026-05-15 | 19.11 | -0.2400 | -1.24% | 19.21 | 19.29 | 18.90 | 143,176 |
| 2026-05-14 | 19.35 | -0.0300 | -0.15% | 19.49 | 19.77 | 19.32 | 104,645 |
| 2026-05-13 | 19.38 | +0.1300 | +0.68% | 19.14 | 19.44 | 19.03 | 206,151 |
| 2026-05-12 | 19.25 | -0.2800 | -1.43% | 19.41 | 19.41 | 18.91 | 139,493 |
| 2026-05-11 | 19.53 | -0.7000 | -3.46% | 20.25 | 20.42 | 19.53 | 209,819 |
| 2026-05-08 | 20.23 | +0.8500 | +4.39% | 19.38 | 20.25 | 19.38 | 235,502 |
| 2026-05-07 | 19.38 | -0.2400 | -1.22% | 19.49 | 19.73 | 18.55 | 203,644 |
| 2026-05-06 | 19.62 | +0.1200 | +0.62% | 19.74 | 19.92 | 19.55 | 295,574 |
| 2026-05-05 | 19.50 | +0.8300 | +4.45% | 18.67 | 19.69 | 18.67 | 355,505 |
| 2026-05-04 | 18.67 | +0.1100 | +0.59% | 18.58 | 18.93 | 18.40 | 309,394 |
| 2026-05-01 | 18.56 | +0.7500 | +4.21% | 18.00 | 18.66 | 17.97 | 295,762 |
| 2026-04-30 | 17.81 | +0.4500 | +2.59% | 17.33 | 17.87 | 17.32 | 153,156 |
| 2026-04-29 | 17.36 | -0.6400 | -3.56% | 17.93 | 17.97 | 17.16 | 149,648 |
| 2026-04-28 | 18.00 | +0.6500 | +3.75% | 17.47 | 18.02 | 17.47 | 276,369 |
| 2026-04-27 | 17.35 | +0.3900 | +2.30% | 16.91 | 17.42 | 16.91 | 228,437 |
| 2026-04-24 | 16.96 | +0.2300 | +1.37% | 16.68 | 17.09 | 16.60 | 192,662 |
| 2026-04-23 | 16.73 | +0.2100 | +1.27% | 16.61 | 16.81 | 16.47 | 134,393 |