조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.32 | +0.0900 | +0.49% | 18.33 | 18.45 | 18.12 | 129,615 |
| 2026-10-12 | 18.23 | +0.5200 | +2.94% | 17.73 | 18.47 | 17.73 | 130,678 |
| 2026-10-09 | 17.71 | 0.00 | 0.00% | 17.88 | 18.02 | 17.60 | 193,128 |
| 2026-10-08 | 17.71 | +0.0800 | +0.45% | 17.55 | 17.77 | 17.55 | 103,189 |
| 2026-10-07 | 17.63 | 0.00 | 0.00% | 17.54 | 17.77 | 17.41 | 85,659 |
| 2026-10-06 | 17.63 | +0.1900 | +1.09% | 17.46 | 17.78 | 17.41 | 96,519 |
| 2026-10-05 | 17.44 | -0.2900 | -1.64% | 17.79 | 17.85 | 17.40 | 140,301 |
| 2026-10-02 | 17.73 | -0.3300 | -1.83% | 18.24 | 18.37 | 17.71 | 93,703 |
| 2026-10-01 | 18.06 | -0.0200 | -0.11% | 18.12 | 18.27 | 17.74 | 135,541 |
| 2026-09-30 | 18.08 | -0.2400 | -1.31% | 18.38 | 18.51 | 18.02 | 148,508 |
| 2026-09-29 | 18.32 | -0.1900 | -1.03% | 18.45 | 18.54 | 18.26 | 95,755 |
| 2026-09-28 | 18.51 | -0.0200 | -0.11% | 18.47 | 18.64 | 18.35 | 87,182 |
| 2026-09-25 | 18.53 | -0.2500 | -1.33% | 18.74 | 18.77 | 18.47 | 137,368 |
| 2026-09-24 | 18.78 | -0.0400 | -0.21% | 18.73 | 19.20 | 18.64 | 64,268 |
| 2026-09-23 | 18.82 | -0.5000 | -2.59% | 19.29 | 19.29 | 18.67 | 93,413 |
| 2026-09-22 | 19.32 | +0.4600 | +2.44% | 18.90 | 19.33 | 18.69 | 90,648 |
| 2026-09-21 | 18.86 | +0.1300 | +0.69% | 18.79 | 18.97 | 18.75 | 75,503 |
| 2026-09-18 | 18.73 | -0.1400 | -0.74% | 18.74 | 18.89 | 18.68 | 154,350 |
| 2026-09-17 | 18.87 | -0.0500 | -0.26% | 19.05 | 19.09 | 18.82 | 84,385 |
| 2026-09-16 | 18.92 | -0.2200 | -1.15% | 19.15 | 19.34 | 18.84 | 88,823 |