조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.45 | +0.1300 | +0.64% | 20.54 | 20.69 | 20.32 | 146,908 |
| 2026-06-17 | 20.32 | -0.1900 | -0.93% | 20.51 | 20.74 | 20.29 | 134,643 |
| 2026-06-16 | 20.51 | +0.0300 | +0.15% | 20.54 | 20.68 | 20.36 | 121,334 |
| 2026-06-15 | 20.48 | -0.8900 | -4.16% | 21.40 | 21.45 | 20.44 | 165,633 |
| 2026-06-12 | 21.37 | +0.4500 | +2.15% | 20.99 | 21.40 | 20.78 | 135,208 |
| 2026-06-11 | 20.92 | -0.1300 | -0.62% | 21.05 | 21.26 | 20.84 | 175,543 |
| 2026-06-10 | 21.05 | +0.5200 | +2.53% | 20.55 | 21.16 | 20.31 | 220,308 |
| 2026-06-09 | 20.53 | -0.0200 | -0.10% | 20.70 | 20.99 | 20.49 | 156,565 |
| 2026-06-08 | 20.55 | +0.2600 | +1.28% | 20.40 | 20.60 | 20.31 | 114,803 |
| 2026-06-05 | 20.29 | -0.0700 | -0.34% | 20.31 | 20.58 | 20.28 | 104,557 |
| 2026-06-04 | 20.36 | +0.3500 | +1.75% | 20.04 | 20.40 | 20.01 | 104,612 |
| 2026-06-03 | 20.01 | -0.0900 | -0.45% | 20.06 | 20.17 | 19.79 | 175,619 |
| 2026-06-02 | 20.10 | +0.3100 | +1.57% | 19.90 | 20.21 | 19.74 | 153,496 |
| 2026-06-01 | 19.79 | -0.1600 | -0.80% | 19.95 | 20.03 | 19.75 | 152,433 |
| 2026-05-29 | 19.95 | -0.4500 | -2.21% | 20.46 | 20.46 | 19.87 | 162,384 |
| 2026-05-28 | 20.40 | +0.1900 | +0.94% | 20.23 | 20.56 | 20.11 | 166,049 |
| 2026-05-27 | 20.21 | +0.0200 | +0.10% | 20.01 | 20.43 | 20.01 | 88,532 |
| 2026-05-26 | 20.19 | -0.0200 | -0.10% | 20.25 | 20.41 | 20.08 | 156,545 |
| 2026-05-22 | 20.21 | +0.1300 | +0.65% | 20.24 | 20.32 | 20.09 | 104,436 |
| 2026-05-21 | 20.08 | +0.2600 | +1.31% | 19.71 | 20.11 | 19.58 | 142,821 |