조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.17 | +0.1475 | +0.59% | 25.02 | 25.19 | 25.02 | 893 |
| 2026-05-19 | 25.02 | -0.0250 | -0.10% | 24.95 | 25.07 | 24.95 | 19,645 |
| 2026-05-18 | 25.05 | +0.1276 | +0.51% | 25.02 | 25.05 | 24.97 | 334 |
| 2026-05-15 | 24.92 | -0.2941 | -1.17% | 25.05 | 25.05 | 24.92 | 231 |
| 2026-05-14 | 25.22 | +0.0738 | +0.29% | 25.21 | 25.24 | 25.21 | 200,305 |
| 2026-05-13 | 25.14 | -0.0322 | -0.13% | 25.06 | 25.14 | 25.06 | 300 |
| 2026-05-12 | 25.17 | +0.0937 | +0.37% | 25.09 | 25.17 | 25.08 | 2,541 |
| 2026-05-11 | 25.08 | +0.0622 | +0.25% | 25.07 | 25.09 | 25.06 | 3,016 |
| 2026-05-08 | 25.02 | +0.0174 | +0.07% | 25.09 | 25.09 | 25.02 | 1,000 |
| 2026-05-07 | 25.00 | -0.2400 | -0.95% | 25.06 | 25.06 | 25.00 | 1,138 |
| 2026-05-06 | 25.24 | +0.1656 | +0.66% | 25.16 | 25.24 | 25.16 | 7,150 |
| 2026-05-05 | 25.07 | +0.1244 | +0.50% | 25.05 | 25.13 | 25.03 | 6,193 |
| 2026-05-04 | 24.95 | -0.1799 | -0.72% | 25.07 | 25.09 | 24.95 | 1,716 |
| 2026-05-01 | 25.13 | -0.0141 | -0.06% | 25.11 | 25.15 | 25.11 | 12,116 |
| 2026-04-30 | 25.14 | +0.3845 | +1.55% | 24.84 | 25.14 | 24.84 | 1,144 |
| 2026-04-29 | 24.76 | -0.0441 | -0.18% | 24.69 | 24.77 | 24.69 | 3,781 |
| 2026-04-28 | 24.80 | +0.0148 | +0.06% | 24.82 | 24.83 | 24.76 | 2,529 |
| 2026-04-27 | 24.79 | -0.0602 | -0.24% | 24.79 | 24.79 | 24.79 | 134 |
| 2026-04-24 | 24.85 | -0.0572 | -0.23% | 24.85 | 24.85 | 24.85 | 100 |
| 2026-04-23 | 24.91 | +0.1415 | +0.57% | 24.92 | 24.94 | 24.91 | 2,006 |