조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.53 | +0.0260 | +0.10% | 25.53 | 25.53 | 25.53 | 7 |
| 2026-10-12 | 25.51 | +0.1024 | +0.40% | 25.47 | 25.51 | 25.47 | 108 |
| 2026-10-09 | 25.41 | +0.1341 | +0.53% | 25.41 | 25.41 | 25.41 | 7 |
| 2026-10-08 | 25.27 | +0.1158 | +0.46% | 25.16 | 25.27 | 25.14 | 17,000 |
| 2026-10-07 | 25.16 | -0.1247 | -0.49% | 25.27 | 25.27 | 25.16 | 128 |
| 2026-10-06 | 25.28 | +0.2058 | +0.82% | 25.31 | 25.32 | 25.28 | 1,869 |
| 2026-10-05 | 25.08 | +0.1294 | +0.52% | 24.98 | 25.11 | 24.98 | 429 |
| 2026-10-02 | 24.95 | +0.1261 | +0.51% | 24.96 | 24.97 | 24.90 | 2,718 |
| 2026-10-01 | 24.82 | -0.0309 | -0.12% | 24.82 | 24.82 | 24.82 | 157 |
| 2026-09-30 | 24.85 | -0.1414 | -0.57% | 24.98 | 24.98 | 24.85 | 261 |
| 2026-09-29 | 24.99 | -0.0172 | -0.07% | 24.92 | 24.99 | 24.89 | 413 |
| 2026-09-28 | 25.01 | -0.2555 | -1.01% | 25.01 | 25.01 | 25.01 | 236 |
| 2026-09-25 | 25.26 | +0.0412 | +0.16% | 25.26 | 25.26 | 25.26 | 9 |
| 2026-09-24 | 25.22 | -0.0323 | -0.13% | 25.22 | 25.22 | 25.22 | 49 |
| 2026-09-23 | 25.26 | -0.1950 | -0.77% | 25.26 | 25.26 | 25.26 | 9 |
| 2026-09-22 | 25.45 | -0.0043 | -0.02% | 25.50 | 25.50 | 25.45 | 692 |
| 2026-09-21 | 25.46 | +0.1886 | +0.75% | 25.47 | 25.47 | 25.46 | 135 |
| 2026-09-18 | 25.27 | -0.1614 | -0.63% | 25.27 | 25.27 | 25.27 | 9 |
| 2026-09-17 | 25.43 | +0.1586 | +0.63% | 25.43 | 25.43 | 25.37 | 661 |
| 2026-09-16 | 25.27 | -0.1418 | -0.56% | 25.27 | 25.27 | 25.27 | 107 |