조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.15 | +0.0588 | +0.23% | 25.19 | 25.19 | 25.15 | 1,142 |
| 2026-06-17 | 25.09 | -0.4031 | -1.58% | 25.09 | 25.09 | 25.09 | 157 |
| 2026-06-16 | 25.49 | +0.0172 | +0.07% | 25.49 | 25.49 | 25.49 | 78 |
| 2026-06-15 | 25.48 | +0.0836 | +0.33% | 25.59 | 25.59 | 25.48 | 345 |
| 2026-06-12 | 25.39 | +0.1450 | +0.57% | 25.39 | 25.39 | 25.39 | 0 |
| 2026-06-11 | 25.25 | +0.2386 | +0.95% | 25.25 | 25.25 | 25.25 | 102 |
| 2026-06-10 | 25.01 | -0.1222 | -0.49% | 25.20 | 25.20 | 25.01 | 201 |
| 2026-06-09 | 25.13 | +0.1446 | +0.58% | 24.91 | 25.13 | 24.91 | 279 |
| 2026-06-08 | 24.99 | -0.1087 | -0.43% | 25.13 | 25.13 | 24.99 | 508 |
| 2026-06-05 | 25.10 | -0.1734 | -0.69% | 25.10 | 25.10 | 25.10 | 105 |
| 2026-06-04 | 25.27 | +0.1843 | +0.73% | 25.29 | 25.29 | 25.27 | 120 |
| 2026-06-03 | 25.08 | -0.0377 | -0.15% | 25.20 | 25.20 | 25.08 | 151 |
| 2026-06-02 | 25.12 | +0.0570 | +0.23% | 25.10 | 25.12 | 25.10 | 125 |
| 2026-06-01 | 25.07 | -0.1660 | -0.66% | 25.18 | 25.18 | 25.07 | 330 |
| 2026-05-29 | 25.23 | -0.1436 | -0.57% | 25.24 | 25.27 | 25.23 | 201 |
| 2026-05-28 | 25.37 | +0.0106 | +0.04% | 25.34 | 25.44 | 25.34 | 1,184 |
| 2026-05-27 | 25.36 | +0.0216 | +0.09% | 25.40 | 25.44 | 25.36 | 1,753 |
| 2026-05-26 | 25.34 | +0.0074 | +0.03% | 25.39 | 25.39 | 25.34 | 1,196 |
| 2026-05-22 | 25.34 | +0.1303 | +0.52% | 25.33 | 25.41 | 25.31 | 3,521 |
| 2026-05-21 | 25.20 | +0.0337 | +0.13% | 25.11 | 25.20 | 25.11 | 1,400 |