조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.20 | +0.1600 | +1.23% | 13.02 | 13.21 | 13.00 | 79,606 |
| 2026-05-19 | 13.04 | -0.1000 | -0.76% | 13.09 | 13.16 | 12.88 | 151,515 |
| 2026-05-18 | 13.14 | -0.1200 | -0.90% | 13.35 | 13.39 | 13.02 | 117,972 |
| 2026-05-15 | 13.26 | -0.3400 | -2.50% | 13.44 | 13.44 | 13.20 | 80,667 |
| 2026-05-14 | 13.60 | -0.0100 | -0.07% | 13.58 | 13.70 | 13.47 | 132,045 |
| 2026-05-13 | 13.61 | +0.0200 | +0.15% | 13.60 | 13.70 | 13.46 | 117,968 |
| 2026-05-12 | 13.59 | -0.2600 | -1.88% | 13.81 | 13.84 | 13.42 | 131,423 |
| 2026-05-11 | 13.85 | +0.1500 | +1.09% | 13.69 | 13.97 | 13.62 | 99,324 |
| 2026-05-08 | 13.70 | +0.1300 | +0.96% | 13.67 | 13.78 | 13.62 | 114,580 |
| 2026-05-07 | 13.57 | -0.1000 | -0.73% | 13.76 | 13.78 | 13.42 | 110,683 |
| 2026-05-06 | 13.67 | +0.0900 | +0.66% | 13.65 | 13.72 | 13.58 | 130,759 |
| 2026-05-05 | 13.58 | +0.1500 | +1.12% | 13.47 | 13.58 | 13.36 | 81,971 |
| 2026-05-04 | 13.43 | +0.0500 | +0.37% | 13.42 | 13.64 | 13.31 | 175,774 |
| 2026-05-01 | 13.38 | +0.1600 | +1.21% | 13.29 | 13.45 | 13.25 | 121,633 |
| 2026-04-30 | 13.22 | +0.2200 | +1.69% | 13.01 | 13.30 | 13.01 | 88,017 |
| 2026-04-29 | 13.00 | -0.0700 | -0.54% | 13.05 | 13.19 | 12.98 | 50,404 |
| 2026-04-28 | 13.07 | -0.2300 | -1.73% | 13.26 | 13.35 | 13.01 | 80,978 |
| 2026-04-27 | 13.30 | +0.0200 | +0.15% | 13.36 | 13.36 | 13.21 | 102,081 |
| 2026-04-24 | 13.28 | +0.1100 | +0.84% | 13.19 | 13.31 | 13.10 | 98,633 |
| 2026-04-23 | 13.17 | +0.0200 | +0.15% | 13.23 | 13.31 | 12.96 | 102,910 |