조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.22 | +0.2300 | +1.64% | 14.12 | 14.28 | 14.06 | 111,386 |
| 2026-06-17 | 13.99 | +0.0100 | +0.07% | 14.00 | 14.15 | 13.81 | 147,172 |
| 2026-06-16 | 13.98 | -0.1400 | -0.99% | 14.12 | 14.17 | 13.93 | 209,724 |
| 2026-06-15 | 14.12 | +0.1300 | +0.93% | 14.27 | 14.27 | 14.05 | 203,801 |
| 2026-06-12 | 13.99 | +0.1600 | +1.16% | 13.88 | 14.15 | 13.88 | 159,322 |
| 2026-06-11 | 13.83 | +0.2800 | +2.07% | 13.40 | 13.91 | 13.39 | 145,928 |
| 2026-06-10 | 13.55 | -0.1500 | -1.09% | 13.67 | 13.91 | 13.54 | 127,482 |
| 2026-06-09 | 13.70 | -0.1000 | -0.72% | 13.83 | 14.02 | 13.35 | 167,786 |
| 2026-06-08 | 13.80 | +0.0600 | +0.44% | 13.96 | 13.96 | 13.70 | 96,167 |
| 2026-06-05 | 13.74 | -0.4900 | -3.44% | 14.14 | 14.16 | 13.65 | 112,645 |
| 2026-06-04 | 14.23 | +0.1300 | +0.92% | 14.06 | 14.28 | 14.01 | 81,543 |
| 2026-06-03 | 14.10 | -0.1300 | -0.91% | 14.21 | 14.27 | 13.99 | 146,771 |
| 2026-06-02 | 14.23 | +0.2500 | +1.79% | 13.98 | 14.30 | 13.98 | 191,882 |
| 2026-06-01 | 13.98 | -0.0600 | -0.43% | 13.98 | 14.08 | 13.93 | 179,258 |
| 2026-05-29 | 14.04 | +0.0400 | +0.29% | 14.00 | 14.25 | 13.95 | 258,868 |
| 2026-05-28 | 14.00 | +0.0800 | +0.57% | 13.90 | 14.02 | 13.78 | 135,528 |
| 2026-05-27 | 13.92 | +0.1000 | +0.72% | 13.87 | 13.97 | 13.80 | 73,736 |
| 2026-05-26 | 13.82 | +0.3200 | +2.37% | 13.63 | 13.86 | 13.63 | 118,716 |
| 2026-05-22 | 13.50 | +0.1700 | +1.28% | 13.46 | 13.55 | 13.30 | 53,020 |
| 2026-05-21 | 13.33 | +0.1300 | +0.98% | 13.18 | 13.42 | 13.09 | 49,656 |