조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.15 | -0.0800 | -0.60% | 13.17 | 13.32 | 13.11 | 145,811 |
| 2026-10-12 | 13.23 | -0.0600 | -0.45% | 13.25 | 13.29 | 13.20 | 99,906 |
| 2026-10-09 | 13.29 | +0.1000 | +0.76% | 13.20 | 13.34 | 13.18 | 77,397 |
| 2026-10-08 | 13.19 | -0.2000 | -1.49% | 13.36 | 13.36 | 13.19 | 72,236 |
| 2026-10-07 | 13.39 | -0.2400 | -1.76% | 13.58 | 13.58 | 13.33 | 116,669 |
| 2026-10-06 | 13.63 | -0.0300 | -0.22% | 13.76 | 13.76 | 13.57 | 74,612 |
| 2026-10-05 | 13.66 | +0.0600 | +0.44% | 13.62 | 13.75 | 13.60 | 84,031 |
| 2026-10-02 | 13.60 | +0.1900 | +1.42% | 13.59 | 13.94 | 13.48 | 73,237 |
| 2026-10-01 | 13.41 | -0.0300 | -0.22% | 13.40 | 13.53 | 13.28 | 66,036 |
| 2026-09-30 | 13.44 | +0.1500 | +1.13% | 13.38 | 13.65 | 13.36 | 108,688 |
| 2026-09-29 | 13.29 | -0.1000 | -0.75% | 13.44 | 13.49 | 13.27 | 61,307 |
| 2026-09-28 | 13.39 | -0.0800 | -0.59% | 13.37 | 13.45 | 13.28 | 131,277 |
| 2026-09-25 | 13.47 | +0.0800 | +0.60% | 13.49 | 13.58 | 13.41 | 59,836 |
| 2026-09-24 | 13.39 | -0.1300 | -0.96% | 13.41 | 13.48 | 13.31 | 72,452 |
| 2026-09-23 | 13.52 | -0.1000 | -0.73% | 13.63 | 13.63 | 13.50 | 86,033 |
| 2026-09-22 | 13.62 | +0.0900 | +0.67% | 13.56 | 13.68 | 13.53 | 115,907 |
| 2026-09-21 | 13.53 | +0.1200 | +0.89% | 13.47 | 13.57 | 13.40 | 44,405 |
| 2026-09-18 | 13.41 | +0.0200 | +0.15% | 13.34 | 13.46 | 13.26 | 46,992 |
| 2026-09-17 | 13.39 | +0.0300 | +0.22% | 13.48 | 13.60 | 13.37 | 62,665 |
| 2026-09-16 | 13.36 | +0.1800 | +1.37% | 13.26 | 13.38 | 13.15 | 104,258 |
Royce Micro Cap Closed Fund 게시판 0
글쓰기