조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.20 | +0.2160 | +2.71% | 8.21 | 8.39 | 7.78 | 615,568 |
| 2026-05-19 | 7.98 | +0.1700 | +2.18% | 7.80 | 8.00 | 7.70 | 95,031 |
| 2026-05-18 | 7.81 | -0.1070 | -1.35% | 7.80 | 7.90 | 7.70 | 134,875 |
| 2026-05-15 | 7.92 | -0.0440 | -0.55% | 7.97 | 7.99 | 7.60 | 379,119 |
| 2026-05-14 | 7.97 | -0.0460 | -0.57% | 8.30 | 8.30 | 7.80 | 154,077 |
| 2026-05-13 | 8.01 | -0.4210 | -4.99% | 8.21 | 8.42 | 7.90 | 173,236 |
| 2026-05-12 | 8.43 | +0.0480 | +0.57% | 8.22 | 8.50 | 8.21 | 204,280 |
| 2026-05-11 | 8.38 | +0.0460 | +0.55% | 8.30 | 8.50 | 8.30 | 125,002 |
| 2026-05-08 | 8.34 | +0.5280 | +6.76% | 7.90 | 8.40 | 7.65 | 290,204 |
| 2026-05-07 | 7.81 | -0.2900 | -3.58% | 7.98 | 8.00 | 7.37 | 550,520 |
| 2026-05-06 | 8.10 | -0.5030 | -5.85% | 8.40 | 8.60 | 7.88 | 862,168 |
| 2026-05-05 | 8.60 | -0.2970 | -3.34% | 8.80 | 9.00 | 8.50 | 264,762 |
| 2026-05-04 | 8.90 | +0.0180 | +0.20% | 8.80 | 9.20 | 8.80 | 148,898 |
| 2026-05-01 | 8.88 | +0.1130 | +1.29% | 8.81 | 9.00 | 8.51 | 149,543 |
| 2026-04-30 | 8.77 | -0.2300 | -2.56% | 8.95 | 8.95 | 8.50 | 187,753 |
| 2026-04-29 | 9.00 | +0.0990 | +1.11% | 9.00 | 9.00 | 8.60 | 180,302 |
| 2026-04-28 | 8.90 | +0.4430 | +5.24% | 8.46 | 8.90 | 8.41 | 207,936 |
| 2026-04-27 | 8.46 | -0.2700 | -3.09% | 8.73 | 8.95 | 8.37 | 168,972 |
| 2026-04-24 | 8.73 | +0.1700 | +1.99% | 8.40 | 8.73 | 8.20 | 186,862 |
| 2026-04-23 | 8.56 | -0.0380 | -0.44% | 8.65 | 9.00 | 8.40 | 162,433 |