조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.40 | -0.1050 | -1.61% | 6.55 | 6.60 | 6.40 | 223,518 |
| 2026-06-17 | 6.51 | -0.2660 | -3.93% | 6.60 | 6.87 | 6.50 | 160,543 |
| 2026-06-16 | 6.77 | +0.3520 | +5.48% | 6.63 | 6.89 | 6.40 | 437,378 |
| 2026-06-15 | 6.42 | +0.1710 | +2.74% | 6.24 | 6.65 | 6.24 | 122,333 |
| 2026-06-12 | 6.25 | +0.0220 | +0.35% | 6.23 | 6.47 | 6.20 | 218,277 |
| 2026-06-11 | 6.23 | -0.4480 | -6.71% | 6.63 | 6.67 | 6.03 | 487,382 |
| 2026-06-10 | 6.67 | -0.1880 | -2.74% | 6.80 | 6.90 | 6.42 | 426,042 |
| 2026-06-09 | 6.86 | +0.2520 | +3.81% | 6.69 | 6.99 | 6.61 | 189,637 |
| 2026-06-08 | 6.61 | -0.0350 | -0.53% | 6.61 | 6.85 | 6.44 | 319,971 |
| 2026-06-05 | 6.65 | -0.3290 | -4.72% | 6.80 | 6.95 | 6.41 | 421,000 |
| 2026-06-04 | 6.97 | +0.2170 | +3.21% | 6.84 | 6.97 | 6.65 | 310,274 |
| 2026-06-03 | 6.76 | -0.3340 | -4.71% | 7.18 | 7.18 | 6.61 | 577,961 |
| 2026-06-02 | 7.09 | -0.0910 | -1.27% | 7.38 | 7.40 | 6.90 | 780,774 |
| 2026-06-01 | 7.18 | -0.2530 | -3.40% | 7.41 | 7.44 | 7.10 | 450,608 |
| 2026-05-29 | 7.44 | -0.1360 | -1.80% | 7.40 | 7.60 | 7.34 | 242,230 |
| 2026-05-28 | 7.57 | -0.0700 | -0.92% | 7.50 | 7.64 | 7.27 | 213,607 |
| 2026-05-27 | 7.64 | +0.0860 | +1.14% | 7.75 | 7.88 | 7.44 | 179,026 |
| 2026-05-26 | 7.56 | -0.3760 | -4.74% | 8.00 | 8.10 | 7.48 | 552,670 |
| 2026-05-22 | 7.93 | -0.1670 | -2.06% | 8.00 | 8.00 | 7.82 | 131,518 |
| 2026-05-21 | 8.10 | -0.1020 | -1.24% | 8.01 | 8.10 | 7.90 | 133,747 |