조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.85 | +0.2800 | +3.70% | 7.71 | 8.10 | 7.56 | 30,631 |
| 2026-10-12 | 7.57 | -0.3200 | -4.06% | 7.86 | 7.96 | 7.50 | 54,201 |
| 2026-10-09 | 7.89 | -0.1300 | -1.62% | 7.97 | 8.03 | 7.89 | 7,896 |
| 2026-10-08 | 8.02 | -0.2000 | -2.43% | 8.08 | 8.20 | 8.02 | 10,949 |
| 2026-10-07 | 8.22 | +0.5700 | +7.45% | 7.68 | 8.31 | 7.68 | 52,568 |
| 2026-10-06 | 7.65 | -0.5800 | -7.05% | 8.02 | 8.24 | 7.60 | 65,436 |
| 2026-10-05 | 8.23 | -0.4200 | -4.86% | 8.50 | 8.55 | 8.23 | 10,088 |
| 2026-10-02 | 8.65 | +0.0800 | +0.93% | 8.51 | 8.73 | 8.50 | 12,586 |
| 2026-10-01 | 8.57 | +0.0300 | +0.35% | 8.42 | 8.74 | 8.42 | 11,131 |
| 2026-09-30 | 8.54 | -0.1400 | -1.61% | 8.74 | 8.74 | 8.29 | 21,255 |
| 2026-09-29 | 8.68 | +0.0500 | +0.58% | 8.60 | 8.73 | 8.53 | 12,967 |
| 2026-09-28 | 8.63 | +0.2600 | +3.11% | 8.54 | 8.74 | 8.26 | 17,659 |
| 2026-09-25 | 8.37 | -0.2000 | -2.33% | 8.42 | 8.56 | 8.35 | 6,425 |
| 2026-09-24 | 8.57 | 0.00 | 0.00% | 8.59 | 8.70 | 7.91 | 15,848 |
| 2026-09-23 | 8.57 | -0.2850 | -3.22% | 8.26 | 8.83 | 8.26 | 9,543 |
| 2026-09-22 | 8.86 | +0.1550 | +1.78% | 8.74 | 8.88 | 8.46 | 27,310 |
| 2026-09-21 | 8.70 | +0.6350 | +7.87% | 8.15 | 8.90 | 8.06 | 59,670 |
| 2026-09-18 | 8.07 | +0.1550 | +1.96% | 7.95 | 8.23 | 7.50 | 44,478 |
| 2026-09-17 | 7.91 | +0.1100 | +1.41% | 7.89 | 7.91 | 7.80 | 5,613 |
| 2026-09-16 | 7.80 | -0.0500 | -0.64% | 7.85 | 7.90 | 7.78 | 2,916 |