조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.72 | -0.2300 | -1.78% | 12.94 | 13.01 | 12.61 | 168,123 |
| 2026-05-19 | 12.95 | 0.00 | 0.00% | 12.96 | 13.20 | 12.74 | 273,074 |
| 2026-05-18 | 12.95 | -0.2800 | -2.12% | 13.24 | 13.57 | 12.85 | 147,198 |
| 2026-05-15 | 13.23 | -0.0400 | -0.30% | 13.48 | 13.97 | 13.04 | 234,436 |
| 2026-05-14 | 13.27 | -0.0300 | -0.23% | 13.27 | 13.51 | 13.00 | 100,281 |
| 2026-05-13 | 13.30 | +0.1600 | +1.22% | 13.11 | 13.30 | 12.91 | 100,790 |
| 2026-05-12 | 13.14 | -0.1100 | -0.83% | 13.34 | 13.40 | 13.06 | 179,471 |
| 2026-05-11 | 13.25 | +0.1800 | +1.38% | 13.08 | 13.50 | 13.07 | 169,893 |
| 2026-05-08 | 13.07 | +0.1100 | +0.85% | 12.88 | 13.19 | 12.84 | 109,772 |
| 2026-05-07 | 12.96 | -0.1300 | -0.99% | 13.07 | 13.20 | 12.80 | 189,117 |
| 2026-05-06 | 13.09 | +0.1800 | +1.39% | 12.94 | 13.30 | 12.80 | 277,608 |
| 2026-05-05 | 12.91 | +0.0400 | +0.31% | 12.93 | 13.04 | 12.75 | 321,000 |
| 2026-05-04 | 12.87 | -0.5600 | -4.17% | 13.30 | 13.57 | 12.81 | 144,451 |
| 2026-05-01 | 13.43 | +0.6600 | +5.17% | 12.76 | 13.48 | 12.76 | 169,380 |
| 2026-04-30 | 12.77 | -0.2200 | -1.69% | 13.00 | 13.49 | 12.71 | 252,152 |
| 2026-04-29 | 12.99 | +0.4400 | +3.51% | 12.50 | 13.06 | 12.50 | 162,606 |
| 2026-04-28 | 12.55 | -0.3500 | -2.71% | 13.00 | 13.00 | 12.51 | 452,469 |
| 2026-04-27 | 12.90 | -0.5900 | -4.37% | 13.59 | 13.66 | 12.79 | 287,666 |
| 2026-04-24 | 13.49 | -0.3600 | -2.60% | 13.78 | 13.78 | 13.46 | 196,598 |
| 2026-04-23 | 13.85 | +0.1900 | +1.39% | 14.01 | 14.80 | 13.68 | 510,999 |