조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.75 | -0.4600 | -5.60% | 8.22 | 8.22 | 7.75 | 236,583 |
| 2026-10-12 | 8.21 | -0.1900 | -2.26% | 8.40 | 8.48 | 8.21 | 87,240 |
| 2026-10-09 | 8.40 | +0.1400 | +1.69% | 8.29 | 8.50 | 8.13 | 208,346 |
| 2026-10-08 | 8.26 | +0.3300 | +4.16% | 8.15 | 8.33 | 7.97 | 649,309 |
| 2026-10-07 | 7.93 | -0.0600 | -0.75% | 7.95 | 8.13 | 7.93 | 91,818 |
| 2026-10-06 | 7.99 | +0.0200 | +0.25% | 8.00 | 8.07 | 7.78 | 411,686 |
| 2026-10-05 | 7.97 | +0.1300 | +1.66% | 7.83 | 8.11 | 7.63 | 268,285 |
| 2026-10-02 | 7.84 | -0.3000 | -3.69% | 8.22 | 8.42 | 7.68 | 533,805 |
| 2026-10-01 | 8.14 | -0.1400 | -1.69% | 8.30 | 8.44 | 7.96 | 395,723 |
| 2026-09-30 | 8.28 | -0.1400 | -1.66% | 8.38 | 8.46 | 8.22 | 197,306 |
| 2026-09-29 | 8.42 | 0.00 | 0.00% | 8.42 | 8.50 | 8.21 | 158,804 |
| 2026-09-28 | 8.42 | +0.1300 | +1.57% | 8.21 | 8.52 | 8.05 | 504,915 |
| 2026-09-25 | 8.29 | +0.1000 | +1.22% | 8.20 | 8.37 | 8.10 | 221,427 |
| 2026-09-24 | 8.19 | -0.1400 | -1.68% | 8.30 | 8.49 | 8.16 | 355,242 |
| 2026-09-23 | 8.33 | -0.8900 | -9.65% | 9.22 | 9.31 | 8.29 | 434,524 |
| 2026-09-22 | 9.22 | +0.0300 | +0.33% | 9.24 | 9.49 | 9.17 | 241,277 |
| 2026-09-21 | 9.19 | +0.2400 | +2.68% | 8.97 | 9.34 | 8.94 | 481,266 |
| 2026-09-18 | 8.95 | -0.6100 | -6.38% | 9.57 | 9.67 | 8.66 | 1,036,990 |
| 2026-09-17 | 9.56 | +0.0600 | +0.63% | 9.65 | 9.70 | 9.44 | 569,619 |
| 2026-09-16 | 9.50 | -0.5900 | -5.85% | 10.11 | 10.11 | 9.50 | 356,436 |