조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.66 | +0.1800 | +1.44% | 12.83 | 12.96 | 12.20 | 294,100 |
| 2026-06-17 | 12.48 | -0.1300 | -1.03% | 12.73 | 12.83 | 12.28 | 190,259 |
| 2026-06-16 | 12.61 | -0.1400 | -1.10% | 12.75 | 12.75 | 12.40 | 160,535 |
| 2026-06-15 | 12.75 | +0.3800 | +3.07% | 12.40 | 12.76 | 12.30 | 261,506 |
| 2026-06-12 | 12.37 | -0.0600 | -0.48% | 12.43 | 12.47 | 12.16 | 103,634 |
| 2026-06-11 | 12.43 | +0.7600 | +6.51% | 11.69 | 12.53 | 11.40 | 328,730 |
| 2026-06-10 | 11.67 | -0.0900 | -0.77% | 11.86 | 11.99 | 11.64 | 136,611 |
| 2026-06-09 | 11.76 | +0.2100 | +1.82% | 11.60 | 11.89 | 11.45 | 201,685 |
| 2026-06-08 | 11.55 | -0.2500 | -2.12% | 11.90 | 11.91 | 11.48 | 126,141 |
| 2026-06-05 | 11.80 | -0.5000 | -4.07% | 12.30 | 12.38 | 11.77 | 209,487 |
| 2026-06-04 | 12.30 | +0.1300 | +1.07% | 12.26 | 12.62 | 12.17 | 126,051 |
| 2026-06-03 | 12.17 | -0.0800 | -0.65% | 12.27 | 12.39 | 12.12 | 150,062 |
| 2026-06-02 | 12.25 | -0.4300 | -3.39% | 12.59 | 12.59 | 12.20 | 180,687 |
| 2026-06-01 | 12.68 | -0.3200 | -2.46% | 13.00 | 13.10 | 12.35 | 209,588 |
| 2026-05-29 | 13.00 | -0.3600 | -2.69% | 13.27 | 13.60 | 12.94 | 321,261 |
| 2026-05-28 | 13.36 | +0.3600 | +2.77% | 13.10 | 14.14 | 12.97 | 345,306 |
| 2026-05-27 | 13.00 | -0.0600 | -0.46% | 13.08 | 13.12 | 12.93 | 169,152 |
| 2026-05-26 | 13.06 | -0.0300 | -0.23% | 13.20 | 13.29 | 12.95 | 170,909 |
| 2026-05-22 | 13.09 | +0.0500 | +0.38% | 13.01 | 13.28 | 12.98 | 292,225 |
| 2026-05-21 | 13.04 | +0.3200 | +2.52% | 12.61 | 13.13 | 12.61 | 252,364 |