조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.52 | +0.4300 | +7.06% | 6.10 | 6.80 | 6.10 | 178,104 |
| 2026-05-19 | 6.09 | -0.8000 | -11.61% | 6.83 | 6.83 | 6.06 | 208,740 |
| 2026-05-18 | 6.89 | -0.4900 | -6.64% | 7.35 | 7.64 | 6.74 | 136,165 |
| 2026-05-15 | 7.38 | -0.8900 | -10.76% | 8.21 | 8.21 | 7.33 | 120,336 |
| 2026-05-14 | 8.27 | -0.1500 | -1.78% | 8.49 | 8.60 | 8.12 | 82,366 |
| 2026-05-13 | 8.42 | -0.2800 | -3.22% | 8.62 | 8.75 | 8.27 | 120,244 |
| 2026-05-12 | 8.70 | +0.1700 | +1.99% | 8.36 | 8.86 | 8.32 | 107,241 |
| 2026-05-11 | 8.53 | -0.1200 | -1.39% | 8.58 | 9.33 | 8.43 | 279,631 |
| 2026-05-08 | 8.65 | +0.4900 | +6.00% | 8.21 | 8.69 | 8.16 | 172,223 |
| 2026-05-07 | 8.16 | -0.1800 | -2.16% | 8.35 | 8.46 | 7.92 | 181,013 |
| 2026-05-06 | 8.34 | +0.9500 | +12.86% | 7.46 | 8.42 | 7.38 | 278,382 |
| 2026-05-05 | 7.39 | +0.4600 | +6.64% | 7.01 | 7.46 | 6.83 | 296,348 |
| 2026-05-04 | 6.93 | +0.7100 | +11.41% | 6.21 | 6.98 | 6.21 | 230,664 |
| 2026-05-01 | 6.22 | 0.00 | 0.00% | 6.20 | 6.42 | 5.95 | 205,007 |
| 2026-04-30 | 6.22 | -0.2500 | -3.86% | 6.41 | 6.55 | 6.20 | 136,452 |
| 2026-04-29 | 6.47 | -0.3300 | -4.85% | 6.74 | 6.83 | 6.40 | 157,247 |
| 2026-04-28 | 6.80 | -0.2900 | -4.09% | 7.05 | 7.21 | 6.77 | 94,673 |
| 2026-04-27 | 7.09 | +0.3400 | +5.04% | 6.90 | 7.37 | 6.90 | 232,027 |
| 2026-04-24 | 6.75 | -0.2200 | -3.16% | 7.05 | 7.12 | 6.71 | 118,888 |
| 2026-04-23 | 6.97 | +0.0800 | +1.16% | 6.84 | 7.01 | 6.65 | 93,317 |