조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.63 | -0.2500 | -2.53% | 10.10 | 10.39 | 9.45 | 354,813 |
| 2026-06-17 | 9.88 | +0.8300 | +9.17% | 9.03 | 10.59 | 9.02 | 604,935 |
| 2026-06-16 | 9.05 | +0.4500 | +5.23% | 8.62 | 9.19 | 8.41 | 368,196 |
| 2026-06-15 | 8.60 | -0.9100 | -9.57% | 9.69 | 9.69 | 8.58 | 260,129 |
| 2026-06-12 | 9.51 | +1.45 | +17.99% | 8.08 | 9.75 | 7.90 | 877,999 |
| 2026-06-11 | 8.06 | +0.6300 | +8.48% | 7.42 | 8.35 | 7.20 | 508,010 |
| 2026-06-10 | 7.43 | +0.5800 | +8.47% | 6.83 | 8.25 | 6.67 | 545,692 |
| 2026-06-09 | 6.85 | +0.9900 | +16.89% | 7.01 | 9.33 | 6.59 | 3,494,847 |
| 2026-06-08 | 5.86 | +0.0200 | +0.34% | 6.00 | 6.30 | 5.82 | 143,821 |
| 2026-06-05 | 5.84 | -0.7100 | -10.84% | 6.52 | 6.71 | 5.77 | 278,813 |
| 2026-06-04 | 6.55 | +0.2850 | +4.55% | 6.32 | 6.97 | 6.32 | 87,530 |
| 2026-06-03 | 6.27 | -0.1450 | -2.26% | 6.43 | 6.62 | 6.19 | 172,779 |
| 2026-06-02 | 6.41 | -0.5100 | -7.37% | 6.90 | 7.06 | 6.30 | 154,116 |
| 2026-06-01 | 6.92 | -0.6200 | -8.22% | 7.46 | 7.62 | 6.82 | 139,358 |
| 2026-05-29 | 7.54 | +0.3300 | +4.58% | 7.45 | 7.60 | 6.90 | 238,056 |
| 2026-05-28 | 7.21 | +0.2800 | +4.04% | 6.93 | 7.30 | 6.61 | 150,636 |
| 2026-05-27 | 6.93 | +0.4800 | +7.44% | 6.48 | 7.00 | 6.46 | 169,742 |
| 2026-05-26 | 6.45 | -0.3000 | -4.44% | 6.87 | 7.37 | 6.04 | 374,231 |
| 2026-05-22 | 6.75 | +0.0700 | +1.05% | 6.74 | 7.05 | 6.50 | 109,017 |
| 2026-05-21 | 6.68 | +0.1600 | +2.45% | 6.42 | 6.83 | 6.21 | 126,339 |