조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.57 | -0.4200 | -6.01% | 6.98 | 7.02 | 6.57 | 218,573 |
| 2026-10-12 | 6.99 | -0.0650 | -0.92% | 7.03 | 7.15 | 6.95 | 107,796 |
| 2026-10-09 | 7.06 | +0.2350 | +3.45% | 6.87 | 7.17 | 6.85 | 114,544 |
| 2026-10-08 | 6.82 | +0.1400 | +2.10% | 6.68 | 6.82 | 6.50 | 214,397 |
| 2026-10-07 | 6.68 | -0.0700 | -1.04% | 6.70 | 6.84 | 6.60 | 86,411 |
| 2026-10-06 | 6.75 | -0.3900 | -5.46% | 7.15 | 7.23 | 6.75 | 171,212 |
| 2026-10-05 | 7.14 | -0.2200 | -2.99% | 7.36 | 7.43 | 7.11 | 226,262 |
| 2026-10-02 | 7.36 | +0.1400 | +1.94% | 7.32 | 8.05 | 7.29 | 200,378 |
| 2026-10-01 | 7.22 | +0.0100 | +0.14% | 7.16 | 7.44 | 7.15 | 175,756 |
| 2026-09-30 | 7.21 | -0.0300 | -0.41% | 7.31 | 7.57 | 7.15 | 166,944 |
| 2026-09-29 | 7.24 | +0.0300 | +0.42% | 7.28 | 7.56 | 7.10 | 158,054 |
| 2026-09-28 | 7.21 | -0.2000 | -2.70% | 7.32 | 7.35 | 7.01 | 109,172 |
| 2026-09-25 | 7.41 | -0.2100 | -2.76% | 7.60 | 7.60 | 7.31 | 158,637 |
| 2026-09-24 | 7.62 | -0.2500 | -3.18% | 7.86 | 7.87 | 7.42 | 205,771 |
| 2026-09-23 | 7.87 | -0.2100 | -2.60% | 8.05 | 8.16 | 7.65 | 117,045 |
| 2026-09-22 | 8.08 | +0.1400 | +1.76% | 8.03 | 8.32 | 7.95 | 161,750 |
| 2026-09-21 | 7.94 | -0.0900 | -1.12% | 8.11 | 8.23 | 7.75 | 61,363 |
| 2026-09-18 | 8.03 | +0.1700 | +2.16% | 7.88 | 8.26 | 7.66 | 211,662 |
| 2026-09-17 | 7.86 | -0.0500 | -0.63% | 8.11 | 8.27 | 7.79 | 164,460 |
| 2026-09-16 | 7.91 | +0.0200 | +0.25% | 7.95 | 8.03 | 7.72 | 117,997 |