조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.11 | -0.0679 | -1.10% | 6.00 | 6.27 | 5.56 | 15,185 |
| 2026-05-19 | 6.18 | +0.0078 | +0.13% | 6.35 | 6.50 | 6.01 | 11,612 |
| 2026-05-18 | 6.17 | -0.4299 | -6.51% | 6.65 | 7.14 | 6.02 | 9,872 |
| 2026-05-15 | 6.60 | -0.1886 | -2.78% | 6.99 | 7.22 | 6.56 | 6,379 |
| 2026-05-14 | 6.79 | -0.1814 | -2.60% | 7.10 | 7.43 | 6.75 | 9,419 |
| 2026-05-13 | 6.97 | +0.2400 | +3.57% | 6.86 | 7.44 | 6.70 | 10,915 |
| 2026-05-12 | 6.73 | -0.2700 | -3.86% | 7.04 | 7.04 | 6.72 | 5,759 |
| 2026-05-11 | 7.00 | -0.3200 | -4.37% | 7.12 | 7.48 | 6.50 | 24,034 |
| 2026-05-08 | 7.32 | -0.3300 | -4.31% | 7.49 | 8.01 | 7.30 | 6,952 |
| 2026-05-07 | 7.65 | +0.1300 | +1.73% | 7.52 | 8.25 | 7.48 | 10,762 |
| 2026-05-06 | 7.52 | -0.3400 | -4.33% | 7.88 | 7.90 | 7.51 | 8,607 |
| 2026-05-05 | 7.86 | +0.1200 | +1.55% | 8.09 | 8.09 | 7.75 | 4,858 |
| 2026-05-04 | 7.74 | -0.0900 | -1.15% | 7.92 | 8.10 | 7.74 | 6,349 |
| 2026-05-01 | 7.83 | -0.1800 | -2.25% | 8.40 | 8.40 | 7.83 | 5,251 |
| 2026-04-30 | 8.01 | -0.3900 | -4.64% | 8.40 | 9.30 | 8.01 | 10,565 |
| 2026-04-29 | 8.40 | -0.0500 | -0.59% | 8.30 | 8.54 | 8.17 | 10,122 |
| 2026-04-28 | 8.45 | -0.0700 | -0.82% | 8.30 | 8.62 | 8.30 | 1,335 |
| 2026-04-27 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 1,834 |
| 2026-04-24 | 8.52 | -0.1500 | -1.73% | 8.48 | 8.52 | 8.34 | 1,211 |
| 2026-04-23 | 8.67 | +0.0727 | +0.85% | 9.10 | 9.10 | 8.55 | 5,009 |