조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.68 | +0.0500 | +3.07% | 1.67 | 1.78 | 1.67 | 54,148 |
| 2026-10-12 | 1.63 | -0.2300 | -12.37% | 1.91 | 1.91 | 1.63 | 31,636 |
| 2026-10-09 | 1.86 | +0.1500 | +8.77% | 1.78 | 1.95 | 1.74 | 84,076 |
| 2026-10-08 | 1.71 | -0.0500 | -2.84% | 1.80 | 1.80 | 1.68 | 27,836 |
| 2026-10-07 | 1.76 | -0.0200 | -1.12% | 1.78 | 1.79 | 1.67 | 29,763 |
| 2026-10-06 | 1.78 | +0.0200 | +1.14% | 1.77 | 1.82 | 1.71 | 47,336 |
| 2026-10-05 | 1.76 | +0.1900 | +12.10% | 1.65 | 1.87 | 1.57 | 65,725 |
| 2026-10-02 | 1.57 | +0.0250 | +1.62% | 1.58 | 1.66 | 1.55 | 15,503 |
| 2026-10-01 | 1.55 | -0.1350 | -8.04% | 1.67 | 1.74 | 1.52 | 16,712 |
| 2026-09-30 | 1.68 | +0.0500 | +3.07% | 1.75 | 1.75 | 1.64 | 6,733 |
| 2026-09-29 | 1.63 | -0.0800 | -4.68% | 1.73 | 1.81 | 1.60 | 11,006 |
| 2026-09-28 | 1.71 | +0.0200 | +1.18% | 1.71 | 1.79 | 1.63 | 40,680 |
| 2026-09-25 | 1.69 | +0.0400 | +2.42% | 1.60 | 1.70 | 1.60 | 14,760 |
| 2026-09-24 | 1.65 | -0.0300 | -1.79% | 1.62 | 1.74 | 1.62 | 28,656 |
| 2026-09-23 | 1.68 | -0.0900 | -5.08% | 1.84 | 2.39 | 1.62 | 425,715 |
| 2026-09-22 | 1.77 | +0.0100 | +0.57% | 1.87 | 1.91 | 1.71 | 59,514 |
| 2026-09-21 | 1.76 | +0.1100 | +6.67% | 1.67 | 1.97 | 1.67 | 66,202 |
| 2026-09-18 | 1.65 | -0.0700 | -4.07% | 2.00 | 2.00 | 1.65 | 30,904 |
| 2026-09-17 | 1.72 | +0.0400 | +2.38% | 1.70 | 1.72 | 1.63 | 58,149 |
| 2026-09-16 | 1.68 | +0.0800 | +5.00% | 1.66 | 1.71 | 1.58 | 18,698 |