조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.70 | -0.6500 | -12.15% | 5.29 | 5.45 | 4.70 | 31,669 |
| 2026-06-17 | 5.35 | -0.1900 | -3.43% | 5.30 | 5.87 | 5.09 | 21,295 |
| 2026-06-16 | 5.54 | +0.0700 | +1.28% | 5.47 | 5.64 | 5.41 | 12,106 |
| 2026-06-15 | 5.47 | +0.1400 | +2.63% | 5.18 | 6.00 | 5.02 | 38,310 |
| 2026-06-12 | 5.33 | -0.3600 | -6.33% | 5.30 | 5.50 | 5.30 | 5,808 |
| 2026-06-11 | 5.69 | +0.1800 | +3.27% | 5.27 | 5.82 | 5.17 | 8,415 |
| 2026-06-10 | 5.51 | +0.5300 | +10.64% | 4.94 | 5.58 | 4.57 | 18,781 |
| 2026-06-09 | 4.98 | -0.1100 | -2.16% | 5.14 | 5.20 | 4.87 | 20,792 |
| 2026-06-08 | 5.09 | -0.5100 | -9.11% | 5.43 | 5.68 | 4.50 | 86,234 |
| 2026-06-05 | 5.60 | -0.2400 | -4.11% | 5.76 | 6.30 | 5.52 | 99,955 |
| 2026-06-04 | 5.84 | +0.8000 | +15.87% | 5.07 | 5.99 | 4.65 | 133,872 |
| 2026-06-03 | 5.04 | -0.2450 | -4.64% | 4.25 | 5.34 | 3.82 | 2,328,196 |
| 2026-06-02 | 5.29 | -0.1501 | -2.76% | 5.45 | 5.59 | 5.22 | 15,624 |
| 2026-06-01 | 5.44 | +0.2951 | +5.74% | 5.38 | 5.75 | 5.25 | 10,365 |
| 2026-05-29 | 5.14 | -0.1500 | -2.84% | 5.45 | 5.45 | 5.12 | 8,769 |
| 2026-05-28 | 5.29 | +0.2000 | +3.93% | 5.11 | 5.70 | 5.11 | 20,469 |
| 2026-05-27 | 5.09 | -0.3000 | -5.57% | 5.20 | 5.93 | 5.01 | 19,956 |
| 2026-05-26 | 5.39 | -0.8500 | -13.62% | 5.43 | 5.81 | 5.01 | 40,475 |
| 2026-05-22 | 6.24 | +0.1250 | +2.04% | 6.04 | 6.55 | 6.03 | 7,730 |
| 2026-05-21 | 6.12 | +0.0050 | +0.08% | 6.00 | 6.20 | 6.00 | 4,739 |