조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.13 | +0.6981 | +1.28% | 54.97 | 55.13 | 54.97 | 160 |
| 2026-05-19 | 54.44 | -0.4890 | -0.89% | 54.45 | 54.45 | 54.44 | 400 |
| 2026-05-18 | 54.93 | +0.0906 | +0.17% | 54.70 | 54.93 | 54.39 | 7,381 |
| 2026-05-15 | 54.83 | -0.8579 | -1.54% | 54.76 | 54.83 | 54.76 | 344 |
| 2026-05-14 | 55.69 | +0.1623 | +0.29% | 55.56 | 55.69 | 55.56 | 206 |
| 2026-05-13 | 55.53 | +0.0300 | +0.05% | 55.53 | 55.53 | 55.53 | 24 |
| 2026-05-12 | 55.50 | -0.7500 | -1.33% | 55.50 | 55.50 | 55.50 | 81 |
| 2026-05-11 | 56.25 | -0.6388 | -1.12% | 56.43 | 56.43 | 56.25 | 877 |
| 2026-05-08 | 56.89 | +0.4602 | +0.82% | 56.89 | 56.89 | 56.89 | 64 |
| 2026-05-07 | 56.43 | -0.3777 | -0.66% | 56.43 | 56.43 | 56.43 | 36 |
| 2026-05-06 | 56.81 | +0.9772 | +1.75% | 56.81 | 56.81 | 56.81 | 88 |
| 2026-05-05 | 55.83 | +0.5791 | +1.05% | 55.85 | 55.85 | 55.83 | 390 |
| 2026-05-04 | 55.25 | -0.6650 | -1.19% | 55.21 | 55.25 | 55.21 | 854 |
| 2026-05-01 | 55.92 | -0.3664 | -0.65% | 55.87 | 55.92 | 55.87 | 246 |
| 2026-04-30 | 56.28 | +0.4756 | +0.85% | 56.28 | 56.28 | 56.28 | 6 |
| 2026-04-29 | 55.81 | -0.3742 | -0.67% | 55.69 | 55.81 | 54.85 | 832 |
| 2026-04-28 | 56.18 | -0.2746 | -0.49% | 56.03 | 56.18 | 56.03 | 278 |
| 2026-04-27 | 56.45 | -0.3154 | -0.56% | 56.45 | 56.45 | 56.45 | 249 |
| 2026-04-24 | 56.77 | +0.0200 | +0.04% | 56.46 | 56.77 | 56.46 | 2,191 |
| 2026-04-23 | 56.75 | -0.6927 | -1.21% | 56.75 | 56.75 | 56.75 | 119 |