조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.49 | +0.4724 | +0.84% | 56.39 | 56.49 | 56.39 | 133 |
| 2026-10-12 | 56.02 | +0.1903 | +0.34% | 55.89 | 56.02 | 55.89 | 166 |
| 2026-10-09 | 55.83 | +0.6487 | +1.18% | 55.71 | 55.83 | 55.63 | 698 |
| 2026-10-08 | 55.18 | -0.1030 | -0.19% | 55.12 | 55.22 | 54.94 | 1,675 |
| 2026-10-07 | 55.29 | -0.5500 | -0.99% | 55.10 | 55.44 | 55.10 | 6,049 |
| 2026-10-06 | 55.84 | +0.1300 | +0.23% | 55.77 | 55.84 | 55.71 | 1,216 |
| 2026-10-05 | 55.71 | +0.9050 | +1.65% | 55.48 | 55.71 | 55.48 | 246 |
| 2026-10-02 | 54.80 | +0.0806 | +0.15% | 54.76 | 54.80 | 54.76 | 544 |
| 2026-10-01 | 54.72 | -0.2911 | -0.53% | 54.62 | 54.73 | 54.17 | 7,395 |
| 2026-09-30 | 55.01 | -0.0995 | -0.18% | 55.08 | 55.08 | 54.57 | 4,898 |
| 2026-09-29 | 55.11 | +0.0130 | +0.02% | 54.81 | 55.11 | 54.81 | 2,851 |
| 2026-09-28 | 55.10 | -0.3770 | -0.68% | 55.05 | 55.20 | 55.05 | 839 |
| 2026-09-25 | 55.47 | +0.1690 | +0.31% | 55.13 | 55.47 | 55.13 | 1,321 |
| 2026-09-24 | 55.31 | -0.9462 | -1.68% | 55.28 | 55.31 | 54.71 | 4,851 |
| 2026-09-23 | 56.25 | -0.7934 | -1.39% | 56.62 | 56.62 | 55.92 | 65,537 |
| 2026-09-22 | 57.04 | -0.0472 | -0.08% | 56.77 | 57.04 | 56.77 | 2,660 |
| 2026-09-21 | 57.09 | +0.6518 | +1.15% | 57.22 | 57.22 | 57.09 | 352 |
| 2026-09-18 | 56.44 | -0.3138 | -0.55% | 56.44 | 56.44 | 56.44 | 265 |
| 2026-09-17 | 56.75 | +0.6038 | +1.08% | 56.75 | 56.75 | 56.75 | 129 |
| 2026-09-16 | 56.15 | -0.3509 | -0.62% | 56.72 | 56.72 | 56.15 | 612 |