조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.89 | +0.2573 | +0.46% | 55.95 | 55.95 | 55.89 | 204 |
| 2026-06-17 | 55.63 | -0.4835 | -0.86% | 55.63 | 55.63 | 55.63 | 125 |
| 2026-06-16 | 56.12 | -0.0604 | -0.11% | 56.12 | 56.12 | 56.12 | 196 |
| 2026-06-15 | 56.18 | +0.5716 | +1.03% | 56.14 | 56.18 | 56.14 | 772 |
| 2026-06-12 | 55.61 | +0.3575 | +0.65% | 55.56 | 55.61 | 55.54 | 392 |
| 2026-06-11 | 55.25 | +1.00 | +1.85% | 54.52 | 55.25 | 54.52 | 163 |
| 2026-06-10 | 54.24 | +0.1592 | +0.29% | 54.36 | 54.36 | 54.24 | 542 |
| 2026-06-09 | 54.09 | +0.3408 | +0.63% | 54.10 | 54.13 | 54.02 | 1,840 |
| 2026-06-08 | 53.74 | -0.0558 | -0.10% | 53.81 | 53.81 | 53.74 | 301 |
| 2026-06-05 | 53.80 | -0.9964 | -1.82% | 54.57 | 54.58 | 53.80 | 664 |
| 2026-06-04 | 54.80 | +0.2564 | +0.47% | 54.66 | 54.80 | 53.24 | 2,743 |
| 2026-06-03 | 54.54 | -0.7411 | -1.34% | 54.53 | 54.67 | 53.98 | 15,997 |
| 2026-06-02 | 55.28 | +0.6261 | +1.15% | 55.19 | 55.28 | 55.19 | 579 |
| 2026-06-01 | 54.66 | -0.0243 | -0.04% | 54.60 | 54.66 | 54.60 | 524 |
| 2026-05-29 | 54.68 | +0.0843 | +0.15% | 54.68 | 54.68 | 54.68 | 23 |
| 2026-05-28 | 54.60 | -0.0697 | -0.13% | 54.39 | 54.60 | 54.39 | 648 |
| 2026-05-27 | 54.66 | -0.3351 | -0.61% | 54.62 | 54.69 | 54.56 | 6,954 |
| 2026-05-26 | 55.00 | +0.2097 | +0.38% | 54.92 | 55.00 | 54.92 | 266 |
| 2026-05-22 | 54.79 | -0.1399 | -0.25% | 54.79 | 54.79 | 54.79 | 91 |
| 2026-05-21 | 54.93 | -0.2041 | -0.37% | 54.73 | 55.02 | 54.73 | 498 |